Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $64,510.74
+2.54%
$8.2 billion $77.96 million
Aug 16, 2026 $62,915.62
-0.35%
$8 billion $24.74 million
Aug 15, 2026 $63,136.96
+0.15%
$8.03 billion $17.48 million
Aug 14, 2026 $63,042.01
-0.62%
$8.02 billion $70.33 million
Aug 13, 2026 $63,434.81
+0.01%
$8.07 billion $78.53 million
Aug 12, 2026 $63,429.78
-0.33%
$8.07 billion $104.47 million
Aug 11, 2026 $63,642.78
-0.53%
$8.1 billion $74.7 million
Aug 10, 2026 $63,981.86
-1.40%
$8.14 billion $93.77 million
Aug 9, 2026 $64,889.36
-0.11%
$8.25 billion $55.8 million
Aug 8, 2026 $64,964.06
+0.05%
$8.26 billion $53.85 million
Aug 7, 2026 $64,930.97
+0.95%
$8.26 billion $85.07 million
Aug 6, 2026 $64,317.6
-0.52%
$8.18 billion $65.17 million
Aug 5, 2026 $64,656.31
+0.85%
$8.22 billion $84.6 million
Aug 4, 2026 $64,110.77
+0.94%
$8.15 billion $79.85 million
Aug 3, 2026 $63,516.74
-0.05%
$8.08 billion $80.43 million
Aug 2, 2026 $63,549.85
+1.15%
$8.09 billion $63.02 million
Aug 1, 2026 $62,826.67
-0.14%
$8 billion $52.66 million
Jul 31, 2026 $62,914.19
-2.88%
$8.01 billion $83.29 million
Jul 30, 2026 $64,779.58
+1.24%
$8.24 billion $75.24 million
Jul 29, 2026 $63,985.6
+0.10%
$8.14 billion $127 million
Jul 28, 2026 $63,922.94
+0.24%
$8.14 billion $104.32 million
Jul 27, 2026 $63,770.96
-2.42%
$8.12 billion $106.7 million
Jul 26, 2026 $65,352.84
+1.63%
$8.32 billion $51.51 million
Jul 25, 2026 $64,305.94
+0.32%
$8.18 billion $29.12 million
Jul 24, 2026 $64,100.64
-1.41%
$8.16 billion $87.09 million
Jul 23, 2026 $65,019.63
-1.50%
$8.28 billion $88.82 million
Jul 22, 2026 $66,008.79
-0.65%
$8.4 billion $106.05 million
Jul 21, 2026 $66,441.19
+1.97%
$8.46 billion $103.58 million
Jul 20, 2026 $65,154.65
+0.84%
$8.29 billion $150.98 million
Jul 18, 2026 $63,907.29
-0.01%
$-- $248,576
Jul 17, 2026 $63,913.15
+0.14%
$8.14 billion $94.13 million
Jul 16, 2026 $63,825.39
-1.43%
$8.12 billion $77.97 million
Jul 15, 2026 $64,754.04
-0.36%
$8.24 billion $175.58 million
Jul 14, 2026 $64,984.45
+4.35%
$8.27 billion $162.02 million
Jul 13, 2026 $62,273.9
-2.35%
$7.93 billion $179.21 million
Jul 12, 2026 $63,775.36
-0.12%
$8.11 billion $59.83 million
Jul 11, 2026 $63,852.32
-0.39%
$8.12 billion $98.14 million
Jul 10, 2026 $64,100.51
+1.43%
$8.16 billion $97.27 million
Jul 9, 2026 $63,199.01
+1.49%
$8.04 billion $94.22 million
Jul 8, 2026 $62,268.95
-1.73%
$7.93 billion $120.59 million
Jul 7, 2026 $63,365.01
-1.07%
$8.7 billion $145.65 million
Jul 6, 2026 $64,053.31
+0.77%
$8.79 billion $152.41 million
Jul 5, 2026 $63,562.14
+0.66%
$8.73 billion $70.71 million
Jul 4, 2026 $63,144.68
+0.93%
$8.67 billion $98.62 million
Jul 3, 2026 $62,561.67
+1.72%
$8.59 billion $112.68 million
Jul 2, 2026 $61,503.56
+2.48%
$8.44 billion $170.78 million
Jul 1, 2026 $60,015.7
+2.47%
$8.24 billion $166.31 million
Jun 30, 2026 $58,566.95
-2.64%
$8.04 billion $142.46 million
Jun 29, 2026 $60,153.51
+1.01%
$8.26 billion $181.19 million
Jun 28, 2026 $59,552.03
-0.70%
$8.17 billion $77.56 million