Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $81,089.55
+0.00%
$10.31 billion $180.01 million
Yesterday $84,000.86
+1.39%
$10.68 billion $148.05 million
Oct 20, 2026 $82,853.1
+1.29%
$10.53 billion $160.25 million
Oct 19, 2026 $81,796.23
-0.14%
$10.39 billion $123.27 million
Oct 18, 2026 $81,915.48
+0.77%
$10.41 billion $124.44 million
Oct 17, 2026 $81,286
-0.21%
$10.33 billion $74.38 million
Oct 16, 2026 $81,461.22
-0.69%
$10.35 billion $138.14 million
Oct 15, 2026 $82,030.03
+0.66%
$10.42 billion $255.22 million
Oct 14, 2026 $81,492.31
-1.88%
$10.36 billion $194.86 million
Oct 13, 2026 $83,064
+1.65%
$10.56 billion $183.3 million
Oct 12, 2026 $81,720.79
-2.25%
$10.38 billion $158.5 million
Oct 11, 2026 $83,607.43
+0.87%
$10.62 billion $56.34 million
Oct 10, 2026 $82,882.46
+0.48%
$10.53 billion $52.44 million
Oct 9, 2026 $82,489.6
+1.10%
$10.48 billion $131.99 million
Oct 8, 2026 $81,595.69
-2.03%
$10.37 billion $286.52 million
Oct 7, 2026 $83,282.43
-2.64%
$10.6 billion $160.97 million
Oct 6, 2026 $85,542.86
-0.26%
$10.89 billion $102.67 million
Oct 5, 2026 $85,762.71
-0.79%
$10.91 billion $127.22 million
Oct 4, 2026 $86,443.26
+2.01%
$11 billion $62.62 million
Oct 3, 2026 $84,739.45
+0.31%
$10.78 billion $87.43 million
Oct 2, 2026 $84,473.61
-0.38%
$10.75 billion $210.83 million
Oct 1, 2026 $84,792.3
+1.46%
$10.79 billion $150.6 million
Sep 30, 2026 $83,573
-0.08%
$10.64 billion $154.68 million
Sep 29, 2026 $83,638.82
+0.13%
$10.64 billion $144.62 million
Sep 28, 2026 $83,533.71
-1.14%
$10.63 billion $251.95 million
Sep 27, 2026 $84,494.54
+0.01%
$10.75 billion $117.82 million
Sep 26, 2026 $84,481.59
+0.52%
$10.75 billion $62.09 million
Sep 25, 2026 $84,048
-0.42%
$10.69 billion $252.78 million
Sep 24, 2026 $84,404.51
-0.01%
$10.74 billion $262.4 million
Sep 23, 2026 $84,411.56
-2.00%
$10.74 billion $212.8 million
Sep 22, 2026 $86,131.73
-0.45%
$10.96 billion $200.88 million
Sep 21, 2026 $86,523.82
+6.59%
$11.01 billion $448.98 million
Sep 20, 2026 $81,177.74
-0.12%
$10.33 billion $123.53 million
Sep 19, 2026 $81,275.86
+0.51%
$10.34 billion $105.62 million
Sep 18, 2026 $80,867.07
+5.82%
$10.29 billion $254.89 million
Sep 17, 2026 $76,421.85
+0.36%
$9.72 billion $114.21 million
Sep 16, 2026 $76,149.59
+0.78%
$9.69 billion $179.62 million
Sep 15, 2026 $75,558.78
-3.34%
$9.61 billion $243.5 million
Sep 14, 2026 $78,168.15
+1.77%
$9.94 billion $166.59 million
Sep 13, 2026 $76,807.01
-0.60%
$9.77 billion $73.48 million
Sep 12, 2026 $77,270.51
+0.10%
$9.83 billion $55.42 million
Sep 11, 2026 $77,193
+0.77%
$9.82 billion $237.68 million
Sep 10, 2026 $76,601.92
-2.01%
$9.74 billion $136.12 million
Sep 9, 2026 $78,177.17
-0.25%
$9.94 billion $128.01 million
Sep 8, 2026 $78,370.41
-0.85%
$9.96 billion $115.64 million
Sep 7, 2026 $79,041.61
-1.53%
$10.05 billion $100.64 million
Sep 6, 2026 $80,272.68
+0.66%
$10.2 billion $120.54 million
Sep 5, 2026 $79,743.59
+0.26%
$10.13 billion $74.9 million
Sep 4, 2026 $79,538.25
-1.94%
$10.11 billion $164.93 million
Sep 3, 2026 $81,113.17
+5.09%
$10.31 billion $172.66 million
Download