Wrapped BTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Today $ 70,690.78
-0.05%
$ 9.72 billion $ 131.81 million
Apr 8, 2026 $ 70,925.32
-1.36%
$ 9.75 billion $ 272.89 million
Apr 7, 2026 $ 71,907.59
+4.65%
$ 9.88 billion $ 296.87 million
Apr 6, 2026 $ 68,714.96
-0.18%
$ 9.44 billion $ 182.38 million
Apr 5, 2026 $ 68,841.47
+2.43%
$ 9.46 billion $ 126.45 million
Apr 4, 2026 $ 67,210.76
+0.52%
$ 9.24 billion $ 59.09 million
Apr 3, 2026 $ 66,860.55
+0.09%
$ 9.19 billion $ 79.13 million
Apr 2, 2026 $ 66,797.92
-1.83%
$ 9.18 billion $ 172.43 million
Apr 1, 2026 $ 68,044.1
-0.21%
$ 9.35 billion $ 238.14 million
Mar 31, 2026 $ 68,186.46
+2.30%
$ 9.37 billion $ 328.7 million
Mar 30, 2026 $ 66,651.66
+1.13%
$ 9.16 billion $ 317 million
Mar 29, 2026 $ 65,904.68
-0.55%
$ 9.06 billion $ 143.38 million
Mar 28, 2026 $ 66,267.27
+0.02%
$ 9.11 billion $ 175.7 million
Mar 27, 2026 $ 66,257.16
-3.51%
$ 9.11 billion $ 239.94 million
Mar 26, 2026 $ 68,667.46
-3.46%
$ 9.44 billion $ 235.93 million
Mar 25, 2026 $ 71,127.21
+0.99%
$ 9.78 billion $ 147.62 million
Mar 24, 2026 $ 70,427.42
-0.39%
$ 9.68 billion $ 166.53 million
Mar 23, 2026 $ 70,706.31
+4.32%
$ 9.73 billion $ 357.89 million
Mar 22, 2026 $ 67,776.92
-1.58%
$ 9.32 billion $ 207.91 million
Mar 21, 2026 $ 68,860.96
-2.18%
$ 9.46 billion $ 61.99 million
Mar 20, 2026 $ 70,397.64
+0.88%
$ 9.68 billion $ 205.27 million
Mar 19, 2026 $ 69,783.52
-1.89%
$ 9.59 billion $ 251.96 million
Mar 18, 2026 $ 71,124.3
-3.64%
$ 9.77 billion $ 244.91 million
Mar 17, 2026 $ 73,809.4
-1.12%
$ 10.14 billion $ 440.84 million
Mar 16, 2026 $ 74,643.29
+2.81%
$ 10.26 billion $ 541.49 million
Mar 15, 2026 $ 72,599.62
+2.26%
$ 9.98 billion $ 149.51 million
Mar 14, 2026 $ 70,994.68
+0.31%
$ 9.76 billion $ 68.28 million
Mar 13, 2026 $ 70,776.66
+0.64%
$ 9.72 billion $ 278.55 million
Mar 12, 2026 $ 70,324.32
+0.38%
$ 9.66 billion $ 253.1 million
Mar 11, 2026 $ 70,060.08
+0.44%
$ 9.63 billion $ 214.63 million
Mar 10, 2026 $ 69,752.18
+2.20%
$ 9.58 billion $ 273.67 million
Mar 9, 2026 $ 68,253.32
+3.63%
$ 9.38 billion $ 283.46 million
Mar 8, 2026 $ 65,862.47
-1.86%
$ 9.05 billion $ 191.85 million
Mar 7, 2026 $ 67,107.37
-1.28%
$ 9.22 billion $ 103.71 million
Mar 6, 2026 $ 67,975.75
-3.88%
$ 9.34 billion $ 248.76 million
Mar 5, 2026 $ 70,719.76
-2.39%
$ 9.72 billion $ 324.1 million
Mar 4, 2026 $ 72,451.22
+6.34%
$ 9.96 billion $ 493.65 million
Mar 3, 2026 $ 68,130.99
-0.76%
$ 9.36 billion $ 278.3 million
Mar 2, 2026 $ 68,654.45
+4.68%
$ 9.44 billion $ 355.61 million
Mar 1, 2026 $ 65,581.8
-1.86%
$ 9.01 billion $ 288.2 million
Feb 28, 2026 $ 66,824.8
+1.84%
$ 9.18 billion $ 286.06 million
Feb 27, 2026 $ 65,619.27
-2.12%
$ 9.02 billion $ 352.65 million
Feb 26, 2026 $ 67,035.62
-0.94%
$ 9.21 billion $ 39.55 million
Feb 25, 2026 $ 67,671.43
+5.80%
$ 9.3 billion $ 349.04 million
Feb 24, 2026 $ 63,960.97
-0.75%
$ 8.79 billion $ 195.83 million
Feb 23, 2026 $ 64,444.59
-4.44%
$ 8.86 billion $ 212.97 million
Feb 22, 2026 $ 67,436.04
-0.56%
$ 9.27 billion $ 165.31 million
Feb 21, 2026 $ 67,818.97
+0.06%
$ 9.32 billion $ 157.33 million
Feb 20, 2026 $ 67,778.55
+1.56%
$ 9.32 billion $ 424.4 million
Feb 19, 2026 $ 66,739.65
+0.76%
$ 9.17 billion $ 249.96 million
Feb 18, 2026 $ 66,237.81
-1.70%
$ 9.1 billion $ 242.08 million
Download