Wrapped BTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 73,887.01
+0.03%
$ 10.14 billion $ 123.3 million
Today, at 4 PM $ 73,849.98
+0.30%
$ 10.14 billion $ 122.98 million
Today, at 3 PM $ 73,627.23
+0.99%
$ 10.11 billion $ 124.53 million
Today, at 2 PM $ 72,907.13
-0.08%
$ 10.01 billion $ 114.12 million
Today, at 1 PM $ 72,962.39
-0.24%
$ 10.02 billion $ 120.03 million
Today, at 12 PM $ 73,137.91
-0.18%
$ 10.04 billion $ 119.3 million
Today, at 11 AM $ 73,267.08
-0.26%
$ 10.06 billion $ 122.15 million
Today, at 10 AM $ 73,461.28
-0.12%
$ 10.09 billion $ 121.81 million
Today, at 9 AM $ 73,549.01
+0.08%
$ 10.1 billion $ 131.33 million
Today, at 8 AM $ 73,487.51
+0.27%
$ 10.09 billion $ 127.21 million
Today, at 7 AM $ 73,291.09
-0.40%
$ 10.07 billion $ 126.54 million
Today, at 6 AM $ 73,584.82
+0.17%
$ 10.11 billion $ 128.46 million
Today, at 5 AM $ 73,460.48
+0.24%
$ 10.09 billion $ 131.45 million
Today, at 4 AM $ 73,284.57
+0.20%
$ 10.06 billion $ 137.28 million
Today, at 3 AM $ 73,139.14
+0.09%
$ 10.04 billion $ 147.87 million
Today, at 2 AM $ 73,072.96
-0.45%
$ 10.04 billion $ 160.36 million
Today, at 1 AM $ 73,400.36
-0.19%
$ 10.08 billion $ 160.89 million
Today, at 12 AM $ 73,538.53
+0.17%
$ 10.1 billion $ 164.24 million
Yesterday, at 11 PM $ 73,413.4
+0.10%
$ 10.08 billion $ 165.05 million
Yesterday, at 10 PM $ 73,337.87
-0.41%
$ 10.07 billion $ 168.21 million
Yesterday, at 9 PM $ 73,639.01
+0.32%
$ 10.11 billion $ 174 million
Yesterday, at 8 PM $ 73,403.75
+0.21%
$ 10.08 billion $ 184.42 million
Yesterday, at 7 PM $ 73,252.38
-0.29%
$ 10.06 billion $ 184.34 million
Yesterday, at 6 PM $ 73,464.95
+0.15%
$ 10.09 billion $ 185.36 million
Yesterday, at 5 PM $ 73,353.24
+0.22%
$ 10.07 billion $ 185.88 million
Yesterday, at 4 PM $ 73,192.96
+0.64%
$ 10.05 billion $ 183.38 million
Yesterday, at 3 PM $ 72,724.56
-0.12%
$ 9.99 billion $ 167 million
Yesterday, at 2 PM $ 72,811.66
+0.00%
$ 10 billion $ 170.64 million
Yesterday, at 1 PM $ 72,810.49
-0.69%
$ 10 billion $ 159.2 million
Yesterday, at 12 PM $ 73,313.3
+0.02%
$ 10.07 billion $ 168.94 million
Yesterday, at 11 AM $ 73,298.09
+0.10%
$ 10.07 billion $ 172.99 million
Yesterday, at 10 AM $ 73,226.1
-0.13%
$ 10.06 billion $ 174.88 million
Yesterday, at 9 AM $ 73,319.35
+0.29%
$ 10.07 billion $ 165.13 million
Yesterday, at 8 AM $ 73,108.58
-0.17%
$ 10.04 billion $ 162.69 million
Yesterday, at 7 AM $ 73,230.1
+0.39%
$ 10.06 billion $ 165.11 million
Yesterday, at 6 AM $ 72,946.59
+0.19%
$ 10.02 billion $ 162.23 million
Yesterday, at 5 AM $ 72,806.16
-0.21%
$ 10 billion $ 159.12 million
Yesterday, at 4 AM $ 72,955.95
-0.10%
$ 10.02 billion $ 159.97 million
Yesterday, at 3 AM $ 73,032.41
-1.41%
$ 10.03 billion $ 155.59 million
Yesterday, at 2 AM $ 74,074.52
-0.04%
$ 10.17 billion $ 139.07 million
Yesterday, at 1 AM $ 74,107.83
-0.25%
$ 10.18 billion $ 138.14 million
Yesterday, at 12 AM $ 74,293.39
+0.10%
$ 10.2 billion $ 141.46 million
May 27, 11 PM $ 74,217.8
-0.08%
$ 10.19 billion $ 140.53 million
May 27, 10 PM $ 74,277.51
+0.08%
$ 10.2 billion $ 137.9 million
May 27, 9 PM $ 74,219.8
-1.12%
$ 10.19 billion $ 132.84 million
May 27, 8 PM $ 75,058.03
+0.34%
$ 10.31 billion $ 120.68 million
May 27, 7 PM $ 74,803.31
+0.06%
$ 10.27 billion $ 116.98 million
May 27, 6 PM $ 74,761.34
+0.13%
$ 10.27 billion $ 119 million
May 27, 5 PM $ 74,664.07
-0.48%
$ 10.25 billion $ 133.09 million
May 27, 4 PM $ 75,023.16
-0.07%
$ 10.3 billion $ 138.31 million
Download