Wrapped BTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $80,740.28
+0.02%
$10.26 billion $135.11 million
Today, at 2 PM $80,209.01
+1.94%
$10.19 billion $128.86 million
Today, at 1 PM $78,684.21
+0.21%
$10 billion $115.28 million
Today, at 12 PM $78,517.78
+0.92%
$9.98 billion $115.45 million
Today, at 11 AM $77,800.45
+0.30%
$9.89 billion $115.61 million
Today, at 10 AM $77,570.44
+0.05%
$9.86 billion $126.53 million
Today, at 9 AM $77,530.62
-0.22%
$9.85 billion $129.91 million
Today, at 8 AM $77,698.95
+0.23%
$9.88 billion $137.45 million
Today, at 7 AM $77,526.05
-0.18%
$9.85 billion $139.74 million
Today, at 6 AM $77,667.55
+0.05%
$9.87 billion $138.51 million
Today, at 5 AM $77,627.23
+0.04%
$9.87 billion $138.81 million
Today, at 4 AM $77,599.39
+0.01%
$9.86 billion $150.65 million
Today, at 3 AM $77,591.8
-0.12%
$9.86 billion $150.75 million
Today, at 2 AM $77,689.03
+0.57%
$9.87 billion $153.92 million
Today, at 1 AM $77,249.05
+0.36%
$9.82 billion $156.75 million
Today, at 12 AM $76,971.14
-0.28%
$9.78 billion $156.17 million
Yesterday, at 11 PM $77,184.65
+0.33%
$9.81 billion $157.68 million
Yesterday, at 10 PM $76,934.23
-0.37%
$9.78 billion $159.16 million
Yesterday, at 9 PM $77,221.03
-0.08%
$9.81 billion $160.42 million
Yesterday, at 8 PM $77,281.28
+0.19%
$9.82 billion $161.47 million
Yesterday, at 7 PM $77,134.42
-0.12%
$9.8 billion $162.34 million
Yesterday, at 6 PM $77,230.21
+0.02%
$9.82 billion $165.28 million
Yesterday, at 5 PM $77,210.37
+0.12%
$9.81 billion $175.67 million
Yesterday, at 4 PM $77,114.18
+0.03%
$9.8 billion $173.87 million
Yesterday, at 3 PM $77,091.65
+0.09%
$9.8 billion $173.41 million
Yesterday, at 2 PM $77,021.02
+0.06%
$9.79 billion $162.61 million
Yesterday, at 1 PM $76,973.55
+0.53%
$9.78 billion $164.05 million
Yesterday, at 12 PM $76,570.32
-0.05%
$9.73 billion $167.93 million
Yesterday, at 11 AM $76,612.22
+0.20%
$9.74 billion $164.9 million
Yesterday, at 10 AM $76,455.77
-0.16%
$9.72 billion $157.51 million
Yesterday, at 9 AM $76,579.57
-0.20%
$9.73 billion $156.14 million
Yesterday, at 8 AM $76,731.09
-0.86%
$9.75 billion $148.43 million
Yesterday, at 7 AM $77,399.53
-0.05%
$9.84 billion $151.88 million
Yesterday, at 6 AM $77,433.64
-0.14%
$9.84 billion $152.07 million
Yesterday, at 5 AM $77,542.94
+0.14%
$9.85 billion $154.37 million
Yesterday, at 4 AM $77,436.54
+0.00%
$9.84 billion $147.96 million
Yesterday, at 3 AM $77,437
+0.36%
$9.84 billion $151.42 million
Yesterday, at 2 AM $77,161.79
+0.39%
$9.81 billion $148.31 million
Yesterday, at 1 AM $76,862.38
-0.37%
$9.77 billion $138.31 million
Yesterday, at 12 AM $77,150.37
-0.30%
$9.81 billion $135.16 million
Sep 1, 11 PM $77,382.8
+0.26%
$9.83 billion $136.21 million
Sep 1, 10 PM $77,185.78
+0.07%
$9.81 billion $135.21 million
Sep 1, 9 PM $77,131.68
-0.23%
$9.8 billion $135.5 million
Sep 1, 8 PM $77,307.7
+0.20%
$9.82 billion $135.42 million
Sep 1, 7 PM $77,154.98
+0.32%
$9.81 billion $136.22 million
Sep 1, 6 PM $76,912.63
-0.48%
$9.77 billion $139.21 million
Sep 1, 5 PM $77,281.95
-0.27%
$9.82 billion $132.13 million
Sep 1, 4 PM $77,488.98
-0.53%
$9.85 billion $133.46 million
Sep 1, 3 PM $77,898.45
-0.28%
$9.9 billion $157.17 million
Sep 1, 2 PM $78,115.29
+0.28%
$9.93 billion $162.51 million
Download