Wrapped BTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 63,907.29
+0.00%
$ 8.13 billion $ 248,576
4:31 AM $ 63,908.58
+0.00%
$ 8.13 billion $ 545,976
4:30 AM $ 63,911.49
+0.00%
$ 8.13 billion $ 577,660
4:29 AM $ 63,910.46
-0.01%
$ 8.13 billion $ 744,179
4:28 AM $ 63,913.83
+0.00%
$ 8.13 billion $ 763,266
4:27 AM $ 63,913.02
+0.00%
$ 8.13 billion $ 769,864
4:26 AM $ 63,914.17
+0.00%
$ 8.13 billion $ 2.33 million
4:25 AM $ 63,914.43
-0.01%
$ 8.13 billion $ 2.36 million
4:24 AM $ 63,919.4
-0.01%
$ 8.14 billion $ 2.38 million
4:23 AM $ 63,926.93
+0.00%
$ 8.14 billion $ 2.52 million
4:22 AM $ 63,926.76
-0.01%
$ 8.14 billion $ 2.55 million
4:21 AM $ 63,930.75
+0.00%
$ 8.14 billion $ 4.33 million
4:20 AM $ 63,932.62
+0.00%
$ 8.14 billion $ 4.34 million
4:19 AM $ 63,932.38
-0.01%
$ 8.14 billion $ 4.35 million
4:18 AM $ 63,939.18
+0.00%
$ 8.14 billion $ 4.52 million
4:17 AM $ 63,938.4
-0.01%
$ 8.14 billion $ 4.56 million
4:16 AM $ 63,944.94
+0.00%
$ 8.14 billion $ 6.18 million
4:15 AM $ 63,946.05
+0.00%
$ 8.14 billion $ 6.18 million
4:14 AM $ 63,945.93
+0.00%
$ 8.14 billion $ 6.19 million
4:13 AM $ 63,946.28
+0.00%
$ 8.14 billion $ 6.19 million
4:12 AM $ 63,946.35
+0.00%
$ 8.14 billion $ 6.19 million
4:11 AM $ 63,945.9
+0.00%
$ 8.14 billion $ 8.08 million
4:10 AM $ 63,945.83
+0.00%
$ 8.14 billion $ 8.08 million
4:09 AM $ 63,945.75
+0.00%
$ 8.14 billion $ 8.08 million
4:08 AM $ 63,947.31
+0.00%
$ 8.14 billion $ 8.12 million
4:07 AM $ 63,947.1
+0.00%
$ 8.14 billion $ 8.28 million
4:06 AM $ 63,946.33
+0.00%
$ 8.14 billion $ 9.73 million
4:05 AM $ 63,946.15
+0.00%
$ 8.14 billion $ 9.75 million
4:04 AM $ 63,944.87
+0.00%
$ 8.14 billion $ 9.75 million
4:03 AM $ 63,944.7
+0.00%
$ 8.14 billion $ 9.75 million
4:02 AM $ 63,943.15
+0.00%
$ 8.14 billion $ 9.74 million
4:01 AM $ 63,940.21
+0.00%
$ 8.14 billion $ 11.19 million
4:00 AM $ 63,940.84
+0.01%
$ 8.14 billion $ 11.17 million
3:59 AM $ 63,936.47
+0.04%
$ 8.14 billion $ 11.16 million
3:58 AM $ 63,911.81
+0.00%
$ 8.14 billion $ 11.13 million
3:57 AM $ 63,910.88
+0.01%
$ 8.14 billion $ 11.14 million
3:56 AM $ 63,905.5
+0.01%
$ 8.14 billion $ 12.58 million
3:55 AM $ 63,901.27
+0.00%
$ 8.14 billion $ 12.63 million
3:54 AM $ 63,902.78
+0.00%
$ 8.13 billion $ 12.63 million
3:53 AM $ 63,905.71
+0.00%
$ 8.13 billion $ 12.71 million
3:52 AM $ 63,904.63
+0.00%
$ 8.13 billion $ 12.73 million
3:51 AM $ 63,904.98
+0.00%
$ 8.13 billion $ 14.21 million
3:50 AM $ 63,905.06
+0.00%
$ 8.13 billion $ 14.21 million
3:49 AM $ 63,905.11
+0.00%
$ 8.13 billion $ 14.21 million
3:48 AM $ 63,904.46
+0.00%
$ 8.13 billion $ 14.21 million
3:47 AM $ 63,906.28
+0.00%
$ 8.13 billion $ 14.22 million
3:46 AM $ 63,906.7
+0.00%
$ 8.13 billion $ 14.23 million
3:45 AM $ 63,906.98
+0.00%
$ 8.13 billion $ 14.24 million
3:44 AM $ 63,907.13
-0.01%
$ 8.13 billion $ 14.25 million
3:43 AM $ 63,910.67
+0.00%
$ 8.13 billion $ 14.27 million
Download