Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:55 PM $81,309.51
+0.00%
$10.33 billion $180.89 million
7:54 PM $81,306.9
+0.01%
$10.33 billion $180.88 million
7:53 PM $81,297.36
+0.00%
$10.33 billion $180.87 million
7:52 PM $81,292.9
+0.04%
$10.33 billion $180.86 million
7:51 PM $81,259.13
+0.02%
$10.33 billion $181.06 million
7:50 PM $81,241.75
+0.03%
$10.33 billion $180.78 million
7:49 PM $81,215.38
+0.01%
$10.32 billion $180.73 million
7:48 PM $81,210.41
+0.00%
$10.32 billion $180.69 million
7:47 PM $81,211.08
-0.01%
$10.32 billion $180.69 million
7:46 PM $81,220.59
-0.02%
$10.32 billion $180.48 million
7:45 PM $81,238.3
-0.02%
$10.32 billion $180.51 million
7:44 PM $81,255.93
+0.00%
$10.33 billion $180.61 million
7:43 PM $81,250.44
-0.01%
$10.33 billion $180.77 million
7:42 PM $81,257.27
-0.01%
$10.33 billion $180.71 million
7:41 PM $81,265.34
-0.02%
$10.33 billion $180.48 million
7:40 PM $81,278.36
-0.01%
$10.33 billion $180.44 million
7:39 PM $81,290.85
+0.00%
$10.33 billion $180.51 million
7:38 PM $81,295.22
+0.00%
$10.33 billion $180.46 million
7:37 PM $81,295.65
-0.02%
$10.33 billion $180.46 million
7:36 PM $81,311.26
-0.02%
$10.33 billion $180.5 million
7:35 PM $81,328.61
+0.00%
$10.33 billion $180.62 million
7:34 PM $81,329.85
+0.00%
$10.34 billion $180.66 million
7:33 PM $81,330.31
+0.01%
$10.34 billion $180.76 million
7:32 PM $81,319.9
+0.02%
$10.34 billion $180.72 million
7:31 PM $81,302.71
+0.01%
$10.34 billion $180.71 million
7:30 PM $81,292.07
+0.01%
$10.34 billion $180.84 million
7:29 PM $81,284.2
+0.02%
$10.33 billion $180.85 million
7:28 PM $81,268.05
+0.01%
$10.33 billion $180.86 million
7:27 PM $81,253.61
+0.01%
$10.33 billion $180.86 million
7:26 PM $81,244.92
+0.00%
$10.33 billion $180.88 million
7:25 PM $81,243.69
+0.01%
$10.33 billion $181.05 million
7:24 PM $81,236.08
+0.00%
$10.32 billion $181.05 million
7:23 PM $81,234.58
+0.02%
$10.32 billion $181.02 million
7:22 PM $81,219.68
+0.01%
$10.32 billion $180.99 million
7:21 PM $81,205.09
+0.02%
$10.32 billion $180.77 million
7:20 PM $81,190.98
+0.01%
$10.32 billion $181.06 million
7:19 PM $81,184.14
+0.02%
$10.32 billion $181.07 million
7:18 PM $81,165.11
+0.00%
$10.32 billion $181.44 million
7:17 PM $81,162.99
+0.01%
$10.32 billion $181.61 million
7:16 PM $81,155.32
+0.00%
$10.32 billion $181.78 million
7:15 PM $81,154.24
+0.00%
$10.32 billion $181.92 million
7:14 PM $81,153.23
+0.00%
$10.31 billion $181.91 million
7:13 PM $81,153.48
+0.01%
$10.31 billion $181.9 million
7:12 PM $81,141.28
-0.01%
$10.31 billion $181.92 million
7:11 PM $81,147.28
-0.02%
$10.31 billion $181.93 million
7:10 PM $81,161.95
-0.02%
$10.31 billion $182.1 million
7:09 PM $81,174.72
-0.01%
$10.32 billion $182.24 million
7:08 PM $81,179.42
-0.01%
$10.32 billion $182.4 million
7:07 PM $81,184.46
+0.00%
$10.32 billion $182.8 million
7:06 PM $81,185.17
+0.00%
$10.32 billion $182.81 million
Download