Wrapped BTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 71,032.52
+0.00%
$ 9.76 billion $ 188.35 million
12:15 PM $ 71,034.44
+0.00%
$ 9.76 billion $ 188.8 million
12:14 PM $ 71,037.9
+0.00%
$ 9.76 billion $ 188.85 million
12:13 PM $ 71,037.93
-0.01%
$ 9.76 billion $ 188.92 million
12:12 PM $ 71,043.64
+0.00%
$ 9.76 billion $ 189.12 million
12:11 PM $ 71,043.63
+0.00%
$ 9.76 billion $ 189.19 million
12:10 PM $ 71,043.51
+0.00%
$ 9.76 billion $ 189.18 million
12:09 PM $ 71,040.33
+0.02%
$ 9.76 billion $ 189.22 million
12:08 PM $ 71,022
+0.00%
$ 9.76 billion $ 189.28 million
12:07 PM $ 71,023.09
+0.00%
$ 9.76 billion $ 189.4 million
12:06 PM $ 71,023.74
+0.00%
$ 9.76 billion $ 189.43 million
12:05 PM $ 71,020.75
+0.01%
$ 9.76 billion $ 189.43 million
12:04 PM $ 71,016.56
+0.01%
$ 9.76 billion $ 189.43 million
12:03 PM $ 71,012.17
+0.00%
$ 9.76 billion $ 189.55 million
12:02 PM $ 71,011.72
+0.01%
$ 9.76 billion $ 189.56 million
12:01 PM $ 71,007.89
-0.01%
$ 9.76 billion $ 189.57 million
12:00 PM $ 71,012.54
+0.00%
$ 9.76 billion $ 189.62 million
11:59 AM $ 71,014.08
-0.01%
$ 9.76 billion $ 189.63 million
11:58 AM $ 71,017.64
+0.00%
$ 9.76 billion $ 189.63 million
11:57 AM $ 71,018.63
+0.00%
$ 9.76 billion $ 189.64 million
11:56 AM $ 71,019.93
+0.00%
$ 9.76 billion $ 189.68 million
11:55 AM $ 71,021.25
+0.00%
$ 9.76 billion $ 189.69 million
11:54 AM $ 71,023.06
+0.00%
$ 9.76 billion $ 189.69 million
11:53 AM $ 71,022.07
-0.01%
$ 9.76 billion $ 189.7 million
11:52 AM $ 71,032.11
+0.00%
$ 9.76 billion $ 189.81 million
11:51 AM $ 71,033.5
+0.03%
$ 9.76 billion $ 189.87 million
11:50 AM $ 71,015.38
+0.02%
$ 9.76 billion $ 189.92 million
11:49 AM $ 71,003.65
+0.00%
$ 9.76 billion $ 193.75 million
11:48 AM $ 71,002
+0.01%
$ 9.76 billion $ 193.85 million
11:47 AM $ 70,994.25
+0.00%
$ 9.76 billion $ 194.83 million
11:46 AM $ 70,994.96
+0.01%
$ 9.76 billion $ 195.74 million
11:45 AM $ 70,988.58
+0.00%
$ 9.76 billion $ 195.79 million
11:44 AM $ 70,989.55
+0.01%
$ 9.75 billion $ 195.78 million
11:43 AM $ 70,984.23
+0.00%
$ 9.75 billion $ 195.7 million
11:42 AM $ 70,985.26
-0.01%
$ 9.75 billion $ 195.72 million
11:41 AM $ 70,996.93
+0.03%
$ 9.75 billion $ 195.98 million
11:40 AM $ 70,977.76
+0.01%
$ 9.75 billion $ 195.98 million
11:39 AM $ 70,967.37
+0.02%
$ 9.75 billion $ 195.98 million
11:38 AM $ 70,955.5
+0.00%
$ 9.75 billion $ 196.66 million
11:37 AM $ 70,957.2
-0.01%
$ 9.75 billion $ 196.79 million
11:36 AM $ 70,964.93
-0.01%
$ 9.75 billion $ 196.92 million
11:35 AM $ 70,972.22
+0.00%
$ 9.75 billion $ 196.93 million
11:34 AM $ 70,970.71
+0.01%
$ 9.75 billion $ 196.86 million
11:33 AM $ 70,967.03
+0.00%
$ 9.75 billion $ 197.11 million
11:32 AM $ 70,966.18
+0.01%
$ 9.75 billion $ 197.13 million
11:31 AM $ 70,961.04
+0.02%
$ 9.75 billion $ 197.06 million
11:30 AM $ 70,948.49
+0.00%
$ 9.75 billion $ 197.06 million
11:29 AM $ 70,949.14
-0.01%
$ 9.75 billion $ 197.05 million
11:28 AM $ 70,956.3
-0.03%
$ 9.75 billion $ 197.35 million
11:27 AM $ 70,975.41
-0.05%
$ 9.75 billion $ 197.44 million
Download