Wrapped BTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 73,887.01
+0.03%
$ 10.14 billion $ 123.3 million
5:00 PM $ 73,862.48
+0.02%
$ 10.14 billion $ 123.13 million
4:59 PM $ 73,849.98
+0.03%
$ 10.14 billion $ 122.98 million
4:58 PM $ 73,825.83
+0.02%
$ 10.14 billion $ 122.89 million
4:57 PM $ 73,810.67
+0.00%
$ 10.14 billion $ 122.87 million
4:56 PM $ 73,814.2
-0.02%
$ 10.14 billion $ 122.9 million
4:55 PM $ 73,827.91
-0.01%
$ 10.14 billion $ 122.86 million
4:54 PM $ 73,833.65
+0.03%
$ 10.14 billion $ 122.8 million
4:53 PM $ 73,811.96
+0.00%
$ 10.14 billion $ 122.79 million
4:52 PM $ 73,809.09
-0.02%
$ 10.14 billion $ 122.84 million
4:51 PM $ 73,825.36
+0.00%
$ 10.14 billion $ 122.97 million
4:50 PM $ 73,824.31
-0.02%
$ 10.14 billion $ 123.27 million
4:49 PM $ 73,838.45
+0.00%
$ 10.14 billion $ 123.87 million
4:48 PM $ 73,836.61
+0.00%
$ 10.14 billion $ 123.88 million
4:47 PM $ 73,836.57
+0.00%
$ 10.14 billion $ 123.89 million
4:46 PM $ 73,835.07
+0.01%
$ 10.14 billion $ 124.17 million
4:45 PM $ 73,830.42
-0.01%
$ 10.14 billion $ 124.47 million
4:44 PM $ 73,834.43
+0.01%
$ 10.14 billion $ 124.47 million
4:43 PM $ 73,828.03
+0.01%
$ 10.14 billion $ 124.41 million
4:42 PM $ 73,821.2
-0.01%
$ 10.14 billion $ 124.35 million
4:41 PM $ 73,830.57
+0.04%
$ 10.14 billion $ 124.35 million
4:40 PM $ 73,797.95
+0.05%
$ 10.14 billion $ 124.15 million
4:39 PM $ 73,763.15
+0.01%
$ 10.13 billion $ 124.08 million
4:38 PM $ 73,756.08
-0.04%
$ 10.13 billion $ 123.98 million
4:37 PM $ 73,787.89
-0.01%
$ 10.13 billion $ 123.84 million
4:36 PM $ 73,795.3
+0.08%
$ 10.13 billion $ 123.74 million
4:35 PM $ 73,738.55
+0.09%
$ 10.13 billion $ 123.61 million
4:34 PM $ 73,673.54
+0.08%
$ 10.12 billion $ 123.49 million
4:33 PM $ 73,612.02
+0.03%
$ 10.12 billion $ 122.88 million
4:32 PM $ 73,591.79
+0.07%
$ 10.12 billion $ 122.49 million
4:31 PM $ 73,538.65
+0.07%
$ 10.12 billion $ 122.34 million
4:30 PM $ 73,490.73
+0.01%
$ 10.12 billion $ 122.39 million
4:29 PM $ 73,481.85
+0.01%
$ 10.09 billion $ 122.32 million
4:28 PM $ 73,476.81
+0.00%
$ 10.09 billion $ 122.32 million
4:27 PM $ 73,473.95
+0.00%
$ 10.09 billion $ 122.3 million
4:26 PM $ 73,472.18
-0.01%
$ 10.09 billion $ 122.23 million
4:25 PM $ 73,478.97
-0.04%
$ 10.09 billion $ 122.43 million
4:24 PM $ 73,511.99
-0.09%
$ 10.1 billion $ 122.45 million
4:23 PM $ 73,578.95
-0.02%
$ 10.1 billion $ 122.55 million
4:22 PM $ 73,591.47
+0.00%
$ 10.1 billion $ 122.63 million
4:21 PM $ 73,590.38
-0.03%
$ 10.1 billion $ 122.63 million
4:20 PM $ 73,612.6
-0.05%
$ 10.1 billion $ 123.39 million
4:19 PM $ 73,650.17
-0.04%
$ 10.11 billion $ 123.17 million
4:18 PM $ 73,682.47
-0.04%
$ 10.11 billion $ 123 million
4:17 PM $ 73,712.45
-0.03%
$ 10.11 billion $ 123.83 million
4:16 PM $ 73,732.81
+0.01%
$ 10.11 billion $ 123.96 million
4:15 PM $ 73,724.77
+0.01%
$ 10.11 billion $ 123.96 million
4:14 PM $ 73,718.51
+0.00%
$ 10.12 billion $ 124.25 million
4:13 PM $ 73,718.39
-0.02%
$ 10.12 billion $ 124.3 million
4:12 PM $ 73,733.25
-0.01%
$ 10.12 billion $ 124.6 million
Download