Wrapped BTC Historical Data

WBTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 90,441.8
+3.78%
$ 12.89 billion $ 107.71 million
Mar 4, 2025 $ 87,144.81
+1.17%
$ 12.42 billion $ 203.07 million
Mar 3, 2025 $ 86,139.71
-8.38%
$ 12.27 billion $ 396.18 million
Mar 2, 2025 $ 94,017.88
+9.57%
$ 13.4 billion $ 343.33 million
Mar 1, 2025 $ 85,809.37
+1.82%
$ 12.22 billion $ 96.78 million
Feb 28, 2025 $ 84,274
-0.09%
$ 12 billion $ 376.58 million
Feb 27, 2025 $ 84,344.25
+0.35%
$ 12.01 billion $ 159.95 million
Feb 26, 2025 $ 84,053.87
-5.15%
$ 11.97 billion $ 278.95 million
Feb 25, 2025 $ 88,619.83
-3.14%
$ 12.62 billion $ 276.53 million
Feb 24, 2025 $ 91,484.75
-4.94%
$ 13.03 billion $ 161.79 million
Feb 23, 2025 $ 96,229.88
-0.26%
$ 13.7 billion $ 186.84 million
Feb 22, 2025 $ 96,486.8
+0.45%
$ 13.75 billion $ 84.22 million
Feb 21, 2025 $ 96,051.34
-2.15%
$ 13.69 billion $ 186.83 million
Feb 20, 2025 $ 98,154.71
+1.72%
$ 13.99 billion $ 93.85 million
Feb 19, 2025 $ 96,496.85
+1.10%
$ 13.75 billion $ 59.08 million
Feb 18, 2025 $ 95,448.08
-0.27%
$ 13.6 billion $ 142.92 million
Feb 17, 2025 $ 95,711.19
-0.44%
$ 13.64 billion $ 158.74 million
Feb 16, 2025 $ 96,136.53
-1.33%
$ 13.7 billion $ 40.41 million
Feb 15, 2025 $ 97,432.38
+0.07%
$ 13.89 billion $ 40.57 million
Feb 14, 2025 $ 97,371.27
+0.84%
$ 13.88 billion $ 122.77 million
Feb 13, 2025 $ 96,564.19
-1.09%
$ 13.77 billion $ 243.21 million
Feb 12, 2025 $ 97,630.43
+2.00%
$ 13.92 billion $ 388.03 million
Feb 11, 2025 $ 95,718.12
-1.56%
$ 13.65 billion $ 81.8 million
Feb 10, 2025 $ 97,234.6
+0.90%
$ 13.86 billion $ 275.82 million
Feb 9, 2025 $ 96,363.93
-0.10%
$ 13.74 billion $ 72.68 million
Feb 8, 2025 $ 96,459.12
+0.01%
$ 13.76 billion $ 90.76 million
Feb 7, 2025 $ 96,446.67
-0.17%
$ 13.76 billion $ 272.65 million
Feb 6, 2025 $ 96,608.16
-0.01%
$ 13.78 billion $ 107.61 million
Feb 5, 2025 $ 96,625.83
-1.23%
$ 13.78 billion $ 155.93 million
Feb 4, 2025 $ 97,830.17
-3.54%
$ 13.96 billion $ 174.8 million
Feb 3, 2025 $ 101,425.69
+3.79%
$ 14.47 billion $ 400.22 million
Feb 2, 2025 $ 97,722.67
-2.93%
$ 13.94 billion $ 414.33 million
Feb 1, 2025 $ 100,671.4
-1.64%
$ 14.65 billion $ 198.26 million
Jan 31, 2025 $ 102,347.42
-2.06%
$ 14.89 billion $ 205.06 million
Jan 30, 2025 $ 104,505.4
+1.05%
$ 15.21 billion $ 207.34 million
Jan 29, 2025 $ 103,414.83
+2.24%
$ 15.05 billion $ 62.2 million
Jan 28, 2025 $ 101,150.46
-0.78%
$ 14.72 billion $ 107.93 million
Jan 27, 2025 $ 101,942.98
-0.77%
$ 14.83 billion $ 145.89 million
Jan 26, 2025 $ 102,738.6
-1.81%
$ 14.95 billion $ 94.36 million
Jan 25, 2025 $ 104,629.46
-0.07%
$ 15.24 billion $ 84.07 million
Jan 24, 2025 $ 104,703.19
+0.72%
$ 15.25 billion $ 101.61 million
Jan 23, 2025 $ 103,957.38
+0.14%
$ 15.14 billion $ 1.19 billion
Jan 22, 2025 $ 103,817.27
-1.77%
$ 15.12 billion $ 569.99 million
Jan 21, 2025 $ 105,692.71
+3.52%
$ 15.39 billion $ 927.04 million
Jan 20, 2025 $ 102,098.98
+1.11%
$ 14.87 billion $ 1.45 billion
Jan 19, 2025 $ 100,979.23
-2.85%
$ 14.7 billion $ 1.13 billion
Jan 18, 2025 $ 103,941.79
+0.08%
$ 15.15 billion $ 435.59 million
Jan 17, 2025 $ 103,862.4
+4.51%
$ 15.14 billion $ 883.66 million
Jan 16, 2025 $ 99,379.37
-0.34%
$ 14.49 billion $ 513.56 million
Jan 15, 2025 $ 99,700.31
+3.58%
$ 14.53 billion $ 513.71 million