Wrapped BTC Historical Data

WBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $110,040.26
-0.10%
$15.66 billion $635.44 million
Jun 9, 2025 $110,144.73
+4.25%
$15.67 billion $528.64 million
Jun 8, 2025 $105,652.23
+0.08%
$15.03 billion $165.69 million
Jun 7, 2025 $105,571.85
+1.23%
$15.03 billion $183.34 million
Jun 6, 2025 $104,291.58
+2.80%
$14.85 billion $486.54 million
Jun 5, 2025 $101,454.5
-3.13%
$14.45 billion $626.1 million
Jun 4, 2025 $104,734.77
-0.64%
$14.91 billion $273.42 million
Jun 3, 2025 $105,412.14
-0.36%
$15.01 billion $389.51 million
Jun 2, 2025 $105,794.71
+0.29%
$15.06 billion $385.95 million
Jun 1, 2025 $105,493.34
+0.94%
$15.02 billion $280.7 million
May 31, 2025 $104,508.82
+0.50%
$14.87 billion $316.33 million
May 30, 2025 $103,982.55
-1.55%
$14.79 billion $548.22 million
May 29, 2025 $105,618
-1.97%
$15.03 billion $583.94 million
May 28, 2025 $107,748.23
-1.03%
$15.33 billion $379.74 million
May 27, 2025 $108,871.04
-0.35%
$15.49 billion $568.62 million
May 26, 2025 $109,253.2
+0.40%
$15.54 billion $334.01 million
May 25, 2025 $108,823.04
+1.08%
$15.48 billion $371.3 million
May 24, 2025 $107,655.41
+0.49%
$15.32 billion $325.97 million
May 23, 2025 $107,128.59
-3.84%
$15.25 billion $717.23 million
May 22, 2025 $111,411.86
+1.90%
$15.86 billion $744.12 million
May 21, 2025 $109,336.86
+2.59%
$15.56 billion $852.63 million
May 20, 2025 $106,579.04
+1.07%
$15.17 billion $610.27 million
May 19, 2025 $105,451.46
-0.73%
$15.01 billion $684.35 million
May 18, 2025 $106,227.33
+3.10%
$15.12 billion $443.4 million
May 17, 2025 $103,033.78
-0.30%
$14.65 billion $233.73 million
May 16, 2025 $103,338.23
-0.27%
$14.7 billion $328.99 million
May 15, 2025 $103,608.88
+0.30%
$14.74 billion $462.33 million
May 14, 2025 $103,301.06
-0.66%
$14.69 billion $433.08 million
May 13, 2025 $103,985.64
+1.19%
$14.79 billion $555.3 million
May 12, 2025 $102,760.72
-1.13%
$14.62 billion $649.8 million
May 11, 2025 $103,937.67
-0.62%
$14.78 billion $536.73 million
May 10, 2025 $104,587.71
+1.66%
$14.86 billion $471.59 million
May 9, 2025 $102,882.29
-0.04%
$14.62 billion $651.96 million
May 8, 2025 $102,921.08
+6.03%
$14.63 billion $756.05 million
May 7, 2025 $97,068.96
+0.43%
$13.79 billion $347.01 million
May 6, 2025 $96,656
+1.98%
$13.74 billion $307.14 million
May 5, 2025 $94,778.69
+0.47%
$13.47 billion $632.11 million
May 4, 2025 $94,331.16
-1.61%
$13.4 billion $552.99 million
May 3, 2025 $95,879.13
-1.00%
$13.62 billion $273.4 million
May 2, 2025 $96,845.17
+0.43%
$13.76 billion $244.1 million
May 1, 2025 $96,431.59
+2.37%
$13.7 billion $417.16 million
Apr 30, 2025 $94,196.55
-0.01%
$13.39 billion $523.2 million
Apr 29, 2025 $94,218.01
-0.73%
$13.39 billion $23.59 million
Apr 28, 2025 $94,908.53
+1.22%
$13.49 billion $480.48 million
Apr 27, 2025 $93,768.47
-0.87%
$13.32 billion $696.15 million
Apr 26, 2025 $94,586.34
-0.03%
$13.45 billion $966.43 million
Apr 25, 2025 $94,610.99
+0.85%
$13.46 billion $772.1 million
Apr 24, 2025 $93,810.37
+0.51%
$13.34 billion $517.65 million
Apr 23, 2025 $93,336.93
+0.48%
$13.28 billion $1.17 billion
Apr 22, 2025 $92,888.36
+6.32%
$13.21 billion $273.93 million