Wrapped BTC Historical Data

WBTC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $63,081.56
+0.00%
$8.02 billion $14.28 million
Aug 16, 6 AM $63,082.52
-0.02%
$8.02 billion $14.58 million
Aug 16, 5 AM $63,092.76
-0.05%
$8.02 billion $14.96 million
Aug 16, 4 AM $63,123.87
-0.06%
$8.03 billion $15.42 million
Aug 16, 3 AM $63,162.33
+0.04%
$8.03 billion $15.83 million
Aug 16, 2 AM $63,138.66
+0.13%
$8.03 billion $16.35 million
Aug 16, 1 AM $63,054.8
-0.10%
$8.02 billion $16.61 million
Aug 16, 12 AM $63,115.08
-0.03%
$8.03 billion $16.3 million
Aug 15, 11 PM $63,136.96
-0.04%
$8.03 billion $17.48 million
Aug 15, 10 PM $63,161.37
-0.02%
$8.03 billion $18.77 million
Aug 15, 9 PM $63,176.61
+0.09%
$8.03 billion $26.22 million
Aug 15, 8 PM $63,120.3
-0.04%
$8.03 billion $26.83 million
Aug 15, 7 PM $63,143.04
+0.13%
$8.03 billion $28.43 million
Aug 15, 6 PM $63,058.69
-0.06%
$8.02 billion $30.73 million
Aug 15, 5 PM $63,098.66
-0.04%
$8.02 billion $33.19 million
Aug 15, 4 PM $63,123.15
+0.00%
$8.03 billion $35.49 million
Aug 15, 3 PM $63,121.24
+0.09%
$8.03 billion $38.87 million
Aug 15, 2 PM $63,063.71
-0.01%
$8.02 billion $43.41 million
Aug 15, 1 PM $63,067.67
+0.10%
$8.02 billion $46.79 million
Aug 15, 12 PM $63,001.99
-0.04%
$8.01 billion $50.52 million
Aug 15, 11 AM $63,029.91
-0.03%
$8.02 billion $54.67 million
Aug 15, 10 AM $63,049.24
-0.02%
$8.02 billion $56.26 million
Aug 15, 9 AM $63,058.74
+0.13%
$8.02 billion $57.36 million
Aug 15, 8 AM $62,979.84
-0.15%
$8.01 billion $58.28 million
Aug 15, 7 AM $63,075.66
-0.08%
$8.02 billion $60.93 million
Aug 15, 6 AM $63,125.06
+0.07%
$8.03 billion $66.62 million
Aug 15, 5 AM $63,078.12
-0.08%
$8.02 billion $68.33 million
Aug 15, 4 AM $63,131.49
+0.08%
$8.03 billion $68.66 million
Aug 15, 3 AM $63,081.61
-0.08%
$8.02 billion $69.91 million
Aug 15, 2 AM $63,134.87
+0.14%
$8.03 billion $71.16 million
Aug 15, 1 AM $63,045.16
+0.04%
$8.02 billion $71.08 million
Aug 15, 12 AM $63,020.35
-0.03%
$8.01 billion $71.17 million
Aug 14, 11 PM $63,042.01
+0.25%
$8.02 billion $70.33 million
Aug 14, 10 PM $62,886.69
-0.05%
$8 billion $69.55 million
Aug 14, 9 PM $62,916.83
-0.04%
$8 billion $64.31 million
Aug 14, 8 PM $62,939.9
-0.07%
$8 billion $64.45 million
Aug 14, 7 PM $62,986.13
+0.05%
$8.01 billion $64.97 million
Aug 14, 6 PM $62,953.02
-0.17%
$8.01 billion $64.88 million
Aug 14, 5 PM $63,057.29
-0.16%
$8.02 billion $64.31 million
Aug 14, 4 PM $63,159.57
+0.22%
$8.03 billion $66.41 million
Aug 14, 3 PM $63,022.24
+0.59%
$8.01 billion $70.5 million
Aug 14, 2 PM $62,651.43
-0.01%
$7.97 billion $69.81 million
Aug 14, 1 PM $62,656.21
-0.22%
$7.97 billion $69.34 million
Aug 14, 12 PM $62,791.75
-0.17%
$7.99 billion $68.39 million
Aug 14, 11 AM $62,896.44
+0.07%
$8 billion $70.69 million
Aug 14, 10 AM $62,849.89
+0.07%
$7.99 billion $73.94 million
Aug 14, 9 AM $62,805.86
-0.18%
$7.99 billion $76.29 million
Aug 14, 8 AM $62,921.11
-0.09%
$8 billion $76.57 million
Aug 14, 7 AM $62,976.51
-0.06%
$8.01 billion $74.75 million
Aug 14, 6 AM $63,017.22
-0.54%
$8.01 billion $69.24 million