Wrapped BTC Historical Data

WBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 59,824.73
-0.30%
$ 8.21 billion $ 112.46 million
Jun 29, 10 AM $ 60,006.26
+0.17%
$ 8.24 billion $ 110.29 million
Jun 29, 9 AM $ 59,907.2
+0.22%
$ 8.22 billion $ 108.1 million
Jun 29, 8 AM $ 59,774.38
-0.32%
$ 8.2 billion $ 105.51 million
Jun 29, 7 AM $ 59,964.52
-0.06%
$ 8.23 billion $ 104.86 million
Jun 29, 6 AM $ 60,000.71
+0.16%
$ 8.24 billion $ 104.46 million
Jun 29, 5 AM $ 59,904.84
+0.30%
$ 8.22 billion $ 102.24 million
Jun 29, 4 AM $ 59,725.47
-0.33%
$ 8.2 billion $ 98.88 million
Jun 29, 3 AM $ 59,920.92
+0.46%
$ 8.22 billion $ 98.31 million
Jun 29, 2 AM $ 59,648.32
+0.45%
$ 8.19 billion $ 93.39 million
Jun 29, 1 AM $ 59,378.49
-0.18%
$ 8.15 billion $ 86.48 million
Jun 29, 12 AM $ 59,482.62
-0.12%
$ 8.16 billion $ 84.36 million
Jun 28, 11 PM $ 59,552.03
+1.00%
$ 8.17 billion $ 77.56 million
Jun 28, 10 PM $ 58,964.85
-0.66%
$ 8.09 billion $ 73.15 million
Jun 28, 9 PM $ 59,354.61
-0.39%
$ 8.15 billion $ 66.45 million
Jun 28, 8 PM $ 59,585.83
+0.38%
$ 8.18 billion $ 66.24 million
Jun 28, 7 PM $ 59,361.6
-0.23%
$ 8.15 billion $ 64.68 million
Jun 28, 6 PM $ 59,496.21
-0.01%
$ 8.17 billion $ 62.62 million
Jun 28, 5 PM $ 59,499.46
-0.17%
$ 8.17 billion $ 57.74 million
Jun 28, 4 PM $ 59,600.23
-0.35%
$ 8.18 billion $ 59.49 million
Jun 28, 3 PM $ 59,810.46
-0.27%
$ 8.21 billion $ 57.1 million
Jun 28, 2 PM $ 59,971.45
-0.05%
$ 8.23 billion $ 60.14 million
Jun 28, 1 PM $ 59,998.7
-0.34%
$ 8.24 billion $ 59.5 million
Jun 28, 12 PM $ 60,206.27
-0.05%
$ 8.26 billion $ 58.96 million
Jun 28, 11 AM $ 60,234.8
+0.24%
$ 8.27 billion $ 57.41 million
Jun 28, 10 AM $ 60,087.72
-0.16%
$ 8.25 billion $ 56.79 million
Jun 28, 9 AM $ 60,185.73
-0.19%
$ 8.26 billion $ 55.77 million
Jun 28, 8 AM $ 60,299.76
+0.31%
$ 8.28 billion $ 55.06 million
Jun 28, 7 AM $ 60,112.33
+0.33%
$ 8.25 billion $ 53.99 million
Jun 28, 6 AM $ 59,915.28
+0.07%
$ 8.22 billion $ 53.44 million
Jun 28, 5 AM $ 59,872.37
-0.28%
$ 8.22 billion $ 52.66 million
Jun 28, 4 AM $ 60,038.54
-0.11%
$ 8.24 billion $ 52 million
Jun 28, 3 AM $ 60,106.46
+0.11%
$ 8.25 billion $ 53.64 million
Jun 28, 2 AM $ 60,038.31
-0.16%
$ 8.24 billion $ 56.17 million
Jun 28, 1 AM $ 60,137.38
+0.13%
$ 8.25 billion $ 57.2 million
Jun 28, 12 AM $ 60,060.07
+0.15%
$ 8.24 billion $ 55.8 million
Jun 27, 11 PM $ 59,970.01
-0.24%
$ 8.23 billion $ 57.66 million
Jun 27, 10 PM $ 60,115.66
-0.02%
$ 8.25 billion $ 59.42 million
Jun 27, 9 PM $ 60,126.14
-0.08%
$ 8.25 billion $ 59.09 million
Jun 27, 8 PM $ 60,172.03
+0.13%
$ 8.26 billion $ 60.98 million
Jun 27, 7 PM $ 60,095.81
-0.57%
$ 8.25 billion $ 67.81 million
Jun 27, 6 PM $ 60,436.86
-0.07%
$ 8.3 billion $ 68.9 million
Jun 27, 5 PM $ 60,476.18
-0.37%
$ 8.3 billion $ 71.05 million
Jun 27, 4 PM $ 60,701.66
+0.03%
$ 8.33 billion $ 71.18 million
Jun 27, 3 PM $ 60,681.17
+0.28%
$ 8.33 billion $ 78.89 million
Jun 27, 2 PM $ 60,510.83
+0.09%
$ 8.31 billion $ 86.33 million
Jun 27, 1 PM $ 60,456.02
+0.28%
$ 8.3 billion $ 101.24 million
Jun 27, 12 PM $ 60,289.53
+0.05%
$ 8.28 billion $ 114.17 million
Jun 27, 11 AM $ 60,256.61
-0.07%
$ 8.27 billion $ 123.97 million
Jun 27, 10 AM $ 60,298.84
-0.02%
$ 8.28 billion $ 132.93 million