Wrapped BTC Historical Data

WBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 96,251.39
+2.23%
$ 14.03 billion $ 390.43 million
Jan 13, 2025 $ 94,153.28
-0.07%
$ 13.73 billion $ 364.6 million
Jan 12, 2025 $ 94,218.38
-0.17%
$ 13.74 billion $ 123.99 million
Jan 11, 2025 $ 94,383.48
-0.44%
$ 13.88 billion $ 324.26 million
Jan 10, 2025 $ 94,822.9
+2.75%
$ 13.94 billion $ 195.87 million
Jan 9, 2025 $ 92,272.54
-2.92%
$ 13.57 billion $ 486.68 million
Jan 8, 2025 $ 95,047.89
-1.87%
$ 13.98 billion $ 353.77 million
Jan 7, 2025 $ 96,857.5
-4.85%
$ 14.24 billion $ 663.13 million
Jan 6, 2025 $ 101,799.52
+3.90%
$ 14.97 billion $ 313.49 million
Jan 5, 2025 $ 97,982.31
-0.12%
$ 14.41 billion $ 169.83 million
Jan 4, 2025 $ 98,104.84
+0.18%
$ 14.45 billion $ 204.8 million
Jan 3, 2025 $ 97,921.26
+1.34%
$ 14.42 billion $ 168.18 million
Jan 2, 2025 $ 96,627.84
+2.26%
$ 14.23 billion $ 235.36 million
Jan 1, 2025 $ 94,490.1
+1.27%
$ 13.91 billion $ 105.96 million
Dec 31, 2024 $ 93,307.62
+0.93%
$ 13.74 billion $ 284.32 million
Dec 30, 2024 $ 92,447.06
-1.07%
$ 13.61 billion $ 468.27 million
Dec 29, 2024 $ 93,446.42
-1.80%
$ 13.76 billion $ 216.23 million
Dec 28, 2024 $ 95,161.22
+0.91%
$ 14.32 billion $ 374.69 million
Dec 27, 2024 $ 94,308.99
-1.15%
$ 14.19 billion $ 462.19 million
Dec 26, 2024 $ 95,414.12
-3.68%
$ 14.36 billion $ 360.94 million
Dec 25, 2024 $ 99,050.43
+0.80%
$ 14.9 billion $ 347.5 million
Dec 24, 2024 $ 98,271.3
+3.73%
$ 14.79 billion $ 395.35 million
Dec 23, 2024 $ 94,742.11
-0.33%
$ 14.25 billion $ 520.95 million
Dec 22, 2024 $ 95,054.88
-1.94%
$ 14.3 billion $ 316.62 million
Dec 21, 2024 $ 96,934.53
-0.02%
$ 14.66 billion $ 124.52 million
Dec 20, 2024 $ 96,951.22
-0.62%
$ 14.66 billion $ 704.37 million
Dec 19, 2024 $ 97,556.38
-2.79%
$ 14.76 billion $ 1.06 billion
Dec 18, 2024 $ 100,353.48
-4.88%
$ 15.18 billion $ 837.54 million
Dec 17, 2024 $ 105,505.92
+0.02%
$ 15.96 billion $ 396.14 million
Dec 16, 2024 $ 105,477.14
+1.48%
$ 15.95 billion $ 568.38 million
Dec 15, 2024 $ 103,939.27
+2.87%
$ 15.72 billion $ 508.24 million
Dec 14, 2024 $ 101,036.24
-0.07%
$ 15.31 billion $ 328.2 million
Dec 13, 2024 $ 101,104.98
+1.31%
$ 15.32 billion $ 325.56 million
Dec 12, 2024 $ 99,790.54
-1.11%
$ 15.12 billion $ 300.93 million
Dec 11, 2024 $ 100,908.1
+4.68%
$ 15.29 billion $ 818.01 million
Dec 10, 2024 $ 96,393.43
-0.41%
$ 14.61 billion $ 1.06 billion
Dec 9, 2024 $ 96,799.53
-3.75%
$ 14.67 billion $ 529.44 million
Dec 8, 2024 $ 100,569.97
+0.99%
$ 15.24 billion $ 253.04 million
Dec 7, 2024 $ 99,575.29
+0.04%
$ 16.11 billion $ 257.44 million
Dec 6, 2024 $ 99,538.53
+3.23%
$ 16.11 billion $ 859.59 million
Dec 5, 2024 $ 96,426.74
-1.96%
$ 15.61 billion $ 836.81 million
Dec 4, 2024 $ 98,357.54
+2.84%
$ 15.92 billion $ 141.08 million
Dec 3, 2024 $ 95,641.85
+0.02%
$ 15.48 billion $ 816.17 million
Dec 2, 2024 $ 95,592.82
-1.51%
$ 15.47 billion $ 430.15 million
Dec 1, 2024 $ 97,109.66
+0.90%
$ 15.72 billion $ 232.9 million
Nov 30, 2024 $ 96,244
-0.93%
$ 15.6 billion $ 321.71 million
Nov 29, 2024 $ 97,131.3
+1.68%
$ 15.74 billion $ 252.41 million
Nov 28, 2024 $ 95,533.18
-0.11%
$ 15.48 billion $ 138.96 million
Nov 27, 2024 $ 95,776.74
+4.18%
$ 15.52 billion $ 345.32 million
Nov 26, 2024 $ 91,933.39
-0.97%
$ 14.9 billion $ 285.22 million