Wrapped BTC Historical Data

WBTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $87,363.83
+2.96%
$12.43 billion $220.78 million
Apr 20, 2025 $84,851.26
+0.00%
$12.07 billion $201.65 million
Apr 19, 2025 $84,852.53
+0.81%
$12.07 billion $214.75 million
Apr 18, 2025 $84,171.47
-0.92%
$11.98 billion $170.3 million
Apr 17, 2025 $84,950.55
+0.96%
$12.09 billion $409.62 million
Apr 16, 2025 $84,139.41
+0.40%
$11.97 billion $182.8 million
Apr 15, 2025 $83,801.65
-0.85%
$11.92 billion $863.8 million
Apr 14, 2025 $84,500.46
+0.95%
$12.02 billion $206.13 million
Apr 13, 2025 $83,711.24
-1.88%
$11.91 billion $142.76 million
Apr 12, 2025 $85,313.4
+2.22%
$12.14 billion $119.93 million
Apr 11, 2025 $83,462.16
+4.83%
$11.88 billion $199.02 million
Apr 10, 2025 $79,618.33
-3.61%
$11.33 billion $106.36 million
Apr 9, 2025 $82,588.97
+8.19%
$11.75 billion $215.19 million
Apr 8, 2025 $76,335.43
-3.54%
$10.86 billion $74.23 million
Apr 7, 2025 $79,139.97
+1.31%
$11.26 billion $2.05 billion
Apr 6, 2025 $78,121.67
-6.42%
$11.12 billion $137.45 million
Apr 5, 2025 $83,483.61
-0.43%
$11.88 billion $71.69 million
Apr 4, 2025 $83,845.03
+0.92%
$11.93 billion $68 million
Apr 3, 2025 $83,082.9
+0.63%
$11.82 billion $90.46 million
Apr 2, 2025 $82,552.28
-3.00%
$11.75 billion $120.61 million
Apr 1, 2025 $85,094.18
+3.15%
$12.11 billion $49.38 million
Mar 31, 2025 $82,505.78
+0.32%
$11.74 billion $96.47 million
Mar 30, 2025 $82,244.7
-0.40%
$11.7 billion $46.17 million
Mar 29, 2025 $82,572.43
-2.07%
$11.75 billion $52.43 million
Mar 28, 2025 $84,316.49
-3.16%
$12 billion $165.03 million
Mar 27, 2025 $87,065.16
+0.27%
$12.39 billion $76.84 million
Mar 26, 2025 $86,824.86
-0.58%
$12.35 billion $123.8 million
Mar 25, 2025 $87,335.32
-0.02%
$12.43 billion $148.25 million
Mar 24, 2025 $87,349.27
+1.65%
$12.43 billion $81.3 million
Mar 23, 2025 $85,885.14
+2.53%
$12.22 billion $24.72 million
Mar 22, 2025 $83,767.86
-0.28%
$11.93 billion $27.12 million
Mar 21, 2025 $84,003.36
-0.13%
$11.96 billion $50.05 million
Mar 20, 2025 $84,103.51
-2.82%
$11.98 billion $71.89 million
Mar 19, 2025 $86,539.77
+4.73%
$12.33 billion $68.25 million
Mar 18, 2025 $82,631.89
-1.50%
$11.77 billion $63.81 million
Mar 17, 2025 $83,894.65
+1.79%
$11.95 billion $148.46 million
Mar 16, 2025 $82,421.03
-2.12%
$11.74 billion $49.54 million
Mar 15, 2025 $84,209.91
+0.09%
$11.99 billion $23.75 million
Mar 14, 2025 $84,274.15
+4.03%
$12 billion $71.88 million
Mar 13, 2025 $81,007.81
-3.07%
$11.54 billion $92.28 million
Mar 12, 2025 $83,600.86
+1.16%
$11.9 billion $100.46 million
Mar 11, 2025 $82,636.54
+5.03%
$11.77 billion $118.62 million
Mar 10, 2025 $78,683.88
-2.43%
$11.2 billion $244.74 million
Mar 9, 2025 $80,630.58
-6.32%
$11.48 billion $98.53 million
Mar 8, 2025 $86,067.9
-0.66%
$12.26 billion $64.34 million
Mar 7, 2025 $86,642.1
-3.51%
$12.35 billion $147.68 million
Mar 6, 2025 $89,792.33
-0.72%
$12.8 billion $89.96 million
Mar 5, 2025 $90,441.8
+3.78%
$12.89 billion $107.71 million
Mar 4, 2025 $87,144.81
+1.17%
$12.42 billion $203.07 million
Mar 3, 2025 $86,139.71
-8.38%
$12.27 billion $396.18 million