Wrapped BTC Historical Data

WBTC Page 16
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 71,596.12
-0.01%
$ 9.84 billion $ 160.48 million
11:50 PM $ 71,601.95
+0.01%
$ 9.84 billion $ 160.48 million
11:49 PM $ 71,595.59
-0.02%
$ 9.84 billion $ 160.38 million
11:48 PM $ 71,606.71
-0.01%
$ 9.84 billion $ 160.35 million
11:47 PM $ 71,612.24
+0.00%
$ 9.84 billion $ 160.32 million
11:46 PM $ 71,614.85
+0.00%
$ 9.84 billion $ 160.31 million
11:45 PM $ 71,614.04
-0.02%
$ 9.84 billion $ 160.24 million
11:44 PM $ 71,633.4
+0.01%
$ 9.84 billion $ 160.18 million
11:43 PM $ 71,627.7
+0.01%
$ 9.84 billion $ 160.16 million
11:42 PM $ 71,619.11
-0.01%
$ 9.84 billion $ 160.16 million
11:41 PM $ 71,625.34
+0.01%
$ 9.84 billion $ 160.16 million
11:40 PM $ 71,618.73
+0.02%
$ 9.84 billion $ 160.07 million
11:39 PM $ 71,601.24
+0.03%
$ 9.84 billion $ 160.07 million
11:38 PM $ 71,577.54
+0.00%
$ 9.84 billion $ 160.07 million
11:37 PM $ 71,577.78
+0.00%
$ 9.84 billion $ 160.03 million
11:36 PM $ 71,575.96
+0.01%
$ 9.84 billion $ 160 million
11:35 PM $ 71,566.38
-0.01%
$ 9.84 billion $ 159.97 million
11:34 PM $ 71,574.01
+0.00%
$ 9.84 billion $ 159.97 million
11:33 PM $ 71,575.06
-0.01%
$ 9.84 billion $ 159.79 million
11:32 PM $ 71,584.07
+0.01%
$ 9.84 billion $ 159.68 million
11:31 PM $ 71,576.54
-0.02%
$ 9.84 billion $ 159.59 million
11:30 PM $ 71,595.38
-0.09%
$ 9.84 billion $ 159.07 million
11:29 PM $ 71,660.99
+0.01%
$ 9.85 billion $ 159.07 million
11:28 PM $ 71,656.7
+0.00%
$ 9.85 billion $ 159.06 million
11:27 PM $ 71,654.27
+0.01%
$ 9.85 billion $ 159.03 million
11:26 PM $ 71,650.48
-0.01%
$ 9.85 billion $ 158.96 million
11:25 PM $ 71,654.98
-0.01%
$ 9.85 billion $ 158.95 million
11:24 PM $ 71,658.86
+0.00%
$ 9.85 billion $ 159.19 million
11:23 PM $ 71,658.75
-0.02%
$ 9.85 billion $ 159.27 million
11:22 PM $ 71,672.25
-0.02%
$ 9.85 billion $ 159.23 million
11:21 PM $ 71,683.81
+0.00%
$ 9.85 billion $ 159.23 million
11:20 PM $ 71,681.09
+0.03%
$ 9.85 billion $ 159 million
11:19 PM $ 71,660.37
+0.00%
$ 9.85 billion $ 159.02 million
11:18 PM $ 71,661.12
+0.09%
$ 9.85 billion $ 159.07 million
11:17 PM $ 71,595.28
+0.01%
$ 9.85 billion $ 158.55 million
11:16 PM $ 71,584.8
-0.11%
$ 9.85 billion $ 158.34 million
11:15 PM $ 71,660.2
-0.07%
$ 9.85 billion $ 158.26 million
11:14 PM $ 71,709.22
-0.04%
$ 9.85 billion $ 158.06 million
11:13 PM $ 71,735.28
-0.05%
$ 9.85 billion $ 157.65 million
11:12 PM $ 71,768.77
-0.04%
$ 9.85 billion $ 157.6 million
11:11 PM $ 71,796.57
+0.03%
$ 9.85 billion $ 157.74 million
11:10 PM $ 71,774.96
+0.00%
$ 9.85 billion $ 157.76 million
11:09 PM $ 71,776.11
-0.01%
$ 9.86 billion $ 157.77 million
11:08 PM $ 71,780.34
+0.01%
$ 9.86 billion $ 157.75 million
11:07 PM $ 71,771.18
+0.02%
$ 9.86 billion $ 157.7 million
11:06 PM $ 71,759.77
+0.00%
$ 9.86 billion $ 157.54 million
11:05 PM $ 71,760.14
-0.05%
$ 9.86 billion $ 157.63 million
11:04 PM $ 71,798.83
-0.03%
$ 9.87 billion $ 157.63 million
11:03 PM $ 71,819.38
-0.02%
$ 9.87 billion $ 157.63 million
11:02 PM $ 71,831.41
-0.04%
$ 9.87 billion $ 157.77 million