Wrapped BTC Historical Data

WBTC Page 16
Download
Date Close Price change Market cap Trading volume
7:08 PM $81,081.7
-0.03%
$10.31 billion $148.36 million
7:07 PM $81,104.27
+0.05%
$10.31 billion $148.07 million
7:06 PM $81,062.95
-0.11%
$10.31 billion $147.41 million
7:05 PM $81,153.1
+0.07%
$10.31 billion $146.77 million
7:04 PM $81,091.98
+0.03%
$10.31 billion $145.31 million
7:03 PM $81,067.54
+0.01%
$10.31 billion $145.3 million
7:02 PM $81,058.81
+0.01%
$10.31 billion $145.19 million
7:01 PM $81,049.46
+0.00%
$10.31 billion $145.02 million
7:00 PM $81,048.86
+0.01%
$10.31 billion $144.92 million
6:59 PM $81,039.67
+0.01%
$10.3 billion $144.88 million
6:58 PM $81,028.16
+0.05%
$10.3 billion $144.85 million
6:57 PM $80,983.74
+0.02%
$10.3 billion $144.75 million
6:56 PM $80,966.53
+0.01%
$10.3 billion $144.64 million
6:55 PM $80,957.79
-0.01%
$10.3 billion $144.54 million
6:54 PM $80,963.78
+0.03%
$10.29 billion $144.5 million
6:53 PM $80,939.84
+0.05%
$10.29 billion $144.29 million
6:52 PM $80,900.1
+0.05%
$10.29 billion $144.08 million
6:51 PM $80,859
+0.02%
$10.29 billion $143.96 million
6:50 PM $80,839.29
+0.00%
$10.29 billion $143.79 million
6:49 PM $80,832
-0.01%
$10.27 billion $143.58 million
6:48 PM $80,838.83
+0.01%
$10.27 billion $143.49 million
6:47 PM $80,829.05
+0.02%
$10.27 billion $143.47 million
6:46 PM $80,812.43
-0.02%
$10.27 billion $143.38 million
6:45 PM $80,821.57
+0.00%
$10.27 billion $143.31 million
6:44 PM $80,822.67
+0.00%
$10.27 billion $143.11 million
6:43 PM $80,836.73
-0.01%
$10.27 billion $143.2 million
6:42 PM $80,846.45
+0.00%
$10.27 billion $143.18 million
6:41 PM $80,850.03
+0.01%
$10.27 billion $143.15 million
6:40 PM $80,838.49
+0.00%
$10.27 billion $143.15 million
6:39 PM $80,838.79
+0.01%
$10.27 billion $143.19 million
6:38 PM $80,829.44
+0.00%
$10.27 billion $143.14 million
6:37 PM $80,829.18
+0.01%
$10.27 billion $143.2 million
6:36 PM $80,822.2
-0.01%
$10.27 billion $143.15 million
6:35 PM $80,825.84
+0.00%
$10.27 billion $143.21 million
6:34 PM $80,822.48
+0.01%
$10.27 billion $143.23 million
6:33 PM $80,813.39
+0.01%
$10.27 billion $143.24 million
6:32 PM $80,801.38
-0.02%
$10.27 billion $143.11 million
6:31 PM $80,823
-0.03%
$10.27 billion $143.09 million
6:30 PM $80,846.29
-0.02%
$10.27 billion $143.05 million
6:29 PM $80,868.29
-0.01%
$10.28 billion $143 million
6:28 PM $80,873.64
-0.01%
$10.28 billion $142.96 million
6:27 PM $80,881.15
-0.03%
$10.28 billion $142.96 million
6:26 PM $80,905.58
-0.01%
$10.28 billion $142.92 million
6:25 PM $80,913.21
-0.04%
$10.28 billion $142.78 million
6:24 PM $80,949.5
-0.02%
$10.29 billion $142.7 million
6:23 PM $80,963.05
-0.04%
$10.29 billion $142.63 million
6:22 PM $80,997.47
-0.02%
$10.29 billion $142.61 million
6:21 PM $81,014.24
+0.00%
$10.29 billion $142.55 million
6:20 PM $81,013.89
+0.00%
$10.29 billion $142.55 million
6:19 PM $81,013.35
-0.01%
$10.3 billion $142.57 million