Wrapped BTC Historical Data

WBTC Page 17
Download
Date Close Price change Market cap Trading volume
8:47 PM $81,312.56
+0.00%
$10.34 billion $159.58 million
8:46 PM $81,311.24
+0.00%
$10.34 billion $159.71 million
8:45 PM $81,309.82
-0.01%
$10.34 billion $159.68 million
8:44 PM $81,318.96
+0.00%
$10.34 billion $159.7 million
8:43 PM $81,319.73
-0.01%
$10.34 billion $159.72 million
8:42 PM $81,327.99
-0.01%
$10.34 billion $159.54 million
8:41 PM $81,336.71
-0.02%
$10.34 billion $159.48 million
8:40 PM $81,349.18
-0.02%
$10.34 billion $159.44 million
8:39 PM $81,362.2
+0.02%
$10.34 billion $159.41 million
8:38 PM $81,343.71
+0.06%
$10.34 billion $159.18 million
8:37 PM $81,299.03
-0.02%
$10.34 billion $158.99 million
8:36 PM $81,314.82
-0.01%
$10.34 billion $158.42 million
8:35 PM $81,331.78
+0.00%
$10.34 billion $158.37 million
8:34 PM $81,329.61
-0.01%
$10.34 billion $158.31 million
8:33 PM $81,336.6
+0.00%
$10.34 billion $158.3 million
8:32 PM $81,340.84
+0.00%
$10.34 billion $157.88 million
8:31 PM $81,339.74
-0.01%
$10.34 billion $157.8 million
8:30 PM $81,350.14
-0.01%
$10.34 billion $157.78 million
8:29 PM $81,362.22
+0.02%
$10.34 billion $157.79 million
8:28 PM $81,341.64
+0.05%
$10.34 billion $157.48 million
8:27 PM $81,298.73
+0.02%
$10.34 billion $157.42 million
8:26 PM $81,281.79
+0.01%
$10.34 billion $157.4 million
8:25 PM $81,274.94
-0.01%
$10.34 billion $157.44 million
8:24 PM $81,282.97
-0.01%
$10.33 billion $157.43 million
8:23 PM $81,288.97
+0.00%
$10.33 billion $157.4 million
8:22 PM $81,286.75
-0.02%
$10.33 billion $157.42 million
8:21 PM $81,307
-0.02%
$10.33 billion $157.45 million
8:20 PM $81,328.06
-0.01%
$10.33 billion $157.67 million
8:19 PM $81,338.91
+0.00%
$10.34 billion $157.75 million
8:18 PM $81,341.6
-0.02%
$10.34 billion $157.72 million
8:17 PM $81,356.42
+0.05%
$10.34 billion $157.52 million
8:16 PM $81,318.87
-0.02%
$10.34 billion $157.49 million
8:15 PM $81,341.18
-0.01%
$10.34 billion $157.33 million
8:14 PM $81,349.34
-0.04%
$10.34 billion $157.2 million
8:13 PM $81,385.03
-0.02%
$10.34 billion $157.3 million
8:12 PM $81,399.91
-0.02%
$10.34 billion $157.22 million
8:11 PM $81,420.49
-0.01%
$10.34 billion $157.11 million
8:10 PM $81,431.53
-0.01%
$10.34 billion $157.09 million
8:09 PM $81,441.55
+0.00%
$10.35 billion $157.02 million
8:08 PM $81,437.24
+0.06%
$10.35 billion $156.98 million
8:07 PM $81,384.07
-0.02%
$10.35 billion $157.05 million
8:06 PM $81,403.42
-0.01%
$10.35 billion $157.09 million
8:05 PM $81,409.47
-0.01%
$10.35 billion $157.14 million
8:04 PM $81,415.35
+0.02%
$10.35 billion $157.06 million
8:03 PM $81,396.68
+0.04%
$10.35 billion $157.04 million
8:02 PM $81,366.33
-0.03%
$10.35 billion $156.99 million
8:01 PM $81,387.37
-0.08%
$10.35 billion $154.81 million
8:00 PM $81,450.08
-0.14%
$10.35 billion $154.41 million
7:59 PM $81,564.89
+0.02%
$10.37 billion $154.19 million
7:58 PM $81,536.77
+0.01%
$10.37 billion $153.23 million