Wrapped BTC Historical Data

WBTC Page 17
Date Close Price change Market cap Trading volume
12:27 AM $ 71,514.93
+0.00%
$ 9.83 billion $ 160.28 million
12:26 AM $ 71,512.13
+0.00%
$ 9.83 billion $ 160.29 million
12:25 AM $ 71,512.34
-0.01%
$ 9.83 billion $ 160.25 million
12:24 AM $ 71,518.87
-0.02%
$ 9.83 billion $ 160.25 million
12:23 AM $ 71,530.59
+0.02%
$ 9.83 billion $ 160.37 million
12:22 AM $ 71,516.72
+0.00%
$ 9.83 billion $ 160.38 million
12:21 AM $ 71,519.43
-0.03%
$ 9.83 billion $ 160.35 million
12:20 AM $ 71,537.83
-0.05%
$ 9.83 billion $ 160.33 million
12:19 AM $ 71,575.11
-0.01%
$ 9.84 billion $ 160.33 million
12:18 AM $ 71,583.85
-0.02%
$ 9.84 billion $ 160.3 million
12:17 AM $ 71,596.63
-0.02%
$ 9.84 billion $ 160.29 million
12:16 AM $ 71,609.52
+0.00%
$ 9.84 billion $ 160.29 million
12:15 AM $ 71,609.95
+0.00%
$ 9.84 billion $ 160.26 million
12:14 AM $ 71,608.49
-0.01%
$ 9.84 billion $ 160.28 million
12:13 AM $ 71,614.44
-0.02%
$ 9.84 billion $ 160.23 million
12:12 AM $ 71,625.98
+0.02%
$ 9.84 billion $ 160.11 million
12:11 AM $ 71,613.36
+0.01%
$ 9.84 billion $ 160.09 million
12:10 AM $ 71,608.68
-0.01%
$ 9.84 billion $ 159.98 million
12:09 AM $ 71,619.35
+0.01%
$ 9.84 billion $ 159.62 million
12:08 AM $ 71,610.24
-0.02%
$ 9.84 billion $ 159.49 million
12:07 AM $ 71,626
-0.02%
$ 9.84 billion $ 159.49 million
12:06 AM $ 71,640.39
+0.02%
$ 9.84 billion $ 159.62 million
12:05 AM $ 71,627.59
+0.01%
$ 9.84 billion $ 159.59 million
12:04 AM $ 71,618.49
+0.00%
$ 9.84 billion $ 159.54 million
12:03 AM $ 71,618.4
-0.01%
$ 9.84 billion $ 159.49 million
12:02 AM $ 71,626.68
+0.02%
$ 9.84 billion $ 159.54 million
12:01 AM $ 71,608.88
+0.01%
$ 9.84 billion $ 160.07 million
12:00 AM $ 71,601.45
-0.02%
$ 9.84 billion $ 160.18 million
11:59 PM $ 71,613.76
+0.00%
$ 9.84 billion $ 160.21 million
11:58 PM $ 71,610.92
+0.00%
$ 9.84 billion $ 160.18 million
11:57 PM $ 71,612.27
-0.01%
$ 9.84 billion $ 160.47 million
11:56 PM $ 71,617.36
+0.00%
$ 9.84 billion $ 160.6 million
11:55 PM $ 71,615.51
+0.01%
$ 9.84 billion $ 160.57 million
11:54 PM $ 71,609.55
+0.01%
$ 9.84 billion $ 160.42 million
11:53 PM $ 71,600.63
+0.01%
$ 9.84 billion $ 160.36 million
11:52 PM $ 71,594.56
+0.00%
$ 9.84 billion $ 160.38 million
11:51 PM $ 71,596.12
-0.01%
$ 9.84 billion $ 160.48 million
11:50 PM $ 71,601.95
+0.01%
$ 9.84 billion $ 160.48 million
11:49 PM $ 71,595.59
-0.02%
$ 9.84 billion $ 160.38 million
11:48 PM $ 71,606.71
-0.01%
$ 9.84 billion $ 160.35 million
11:47 PM $ 71,612.24
+0.00%
$ 9.84 billion $ 160.32 million
11:46 PM $ 71,614.85
+0.00%
$ 9.84 billion $ 160.31 million
11:45 PM $ 71,614.04
-0.02%
$ 9.84 billion $ 160.24 million
11:44 PM $ 71,633.4
+0.01%
$ 9.84 billion $ 160.18 million
11:43 PM $ 71,627.7
+0.01%
$ 9.84 billion $ 160.16 million
11:42 PM $ 71,619.11
-0.01%
$ 9.84 billion $ 160.16 million
11:41 PM $ 71,625.34
+0.01%
$ 9.84 billion $ 160.16 million
11:40 PM $ 71,618.73
+0.02%
$ 9.84 billion $ 160.07 million
11:39 PM $ 71,601.24
+0.03%
$ 9.84 billion $ 160.07 million
11:38 PM $ 71,577.54
+0.00%
$ 9.84 billion $ 160.07 million