Wrapped BTC Historical Data

WBTC Page 18
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 71,718.13
-0.01%
$ 9.85 billion $ 159.4 million
1:00 AM $ 71,728.59
+0.01%
$ 9.85 billion $ 159.41 million
12:59 AM $ 71,723.62
+0.00%
$ 9.86 billion $ 159.36 million
12:58 AM $ 71,723.13
-0.01%
$ 9.86 billion $ 159.33 million
12:57 AM $ 71,730.81
-0.01%
$ 9.86 billion $ 159.31 million
12:56 AM $ 71,736.12
-0.01%
$ 9.86 billion $ 159.3 million
12:55 AM $ 71,743.6
+0.00%
$ 9.86 billion $ 159.3 million
12:54 AM $ 71,743.77
-0.01%
$ 9.86 billion $ 159.29 million
12:53 AM $ 71,751.67
-0.01%
$ 9.86 billion $ 159.1 million
12:52 AM $ 71,759.37
+0.02%
$ 9.86 billion $ 159.05 million
12:51 AM $ 71,744.32
+0.00%
$ 9.86 billion $ 159.08 million
12:50 AM $ 71,741.26
+0.03%
$ 9.86 billion $ 159.13 million
12:49 AM $ 71,720.64
+0.03%
$ 9.86 billion $ 158.91 million
12:48 AM $ 71,701.08
+0.02%
$ 9.86 billion $ 158.95 million
12:47 AM $ 71,687.8
+0.00%
$ 9.86 billion $ 159.07 million
12:46 AM $ 71,687.62
+0.00%
$ 9.86 billion $ 159.06 million
12:45 AM $ 71,689.85
+0.00%
$ 9.86 billion $ 159.05 million
12:44 AM $ 71,691.15
+0.00%
$ 9.85 billion $ 158.99 million
12:43 AM $ 71,691.48
-0.01%
$ 9.85 billion $ 159 million
12:42 AM $ 71,700.43
+0.01%
$ 9.85 billion $ 159.08 million
12:41 AM $ 71,694.3
+0.04%
$ 9.85 billion $ 159.07 million
12:40 AM $ 71,667.91
+0.00%
$ 9.85 billion $ 159.18 million
12:39 AM $ 71,667
+0.01%
$ 9.85 billion $ 159.18 million
12:38 AM $ 71,658
-0.06%
$ 9.85 billion $ 159.12 million
12:37 AM $ 71,703.77
+0.01%
$ 9.85 billion $ 159.23 million
12:36 AM $ 71,699.35
+0.01%
$ 9.85 billion $ 159.2 million
12:35 AM $ 71,695.7
+0.02%
$ 9.85 billion $ 159.11 million
12:34 AM $ 71,654.99
+0.01%
$ 9.85 billion $ 158.93 million
12:33 AM $ 71,649.38
+0.05%
$ 9.85 billion $ 159.42 million
12:32 AM $ 71,616.53
+0.05%
$ 9.85 billion $ 160.1 million
12:31 AM $ 71,579.45
+0.00%
$ 9.85 billion $ 160.16 million
12:30 AM $ 71,576.03
+0.05%
$ 9.85 billion $ 160.16 million
12:29 AM $ 71,535.87
+0.03%
$ 9.83 billion $ 160 million
12:28 AM $ 71,514.38
+0.00%
$ 9.83 billion $ 160.29 million
12:27 AM $ 71,514.93
+0.00%
$ 9.83 billion $ 160.28 million
12:26 AM $ 71,512.13
+0.00%
$ 9.83 billion $ 160.29 million
12:25 AM $ 71,512.34
-0.01%
$ 9.83 billion $ 160.25 million
12:24 AM $ 71,518.87
-0.02%
$ 9.83 billion $ 160.25 million
12:23 AM $ 71,530.59
+0.02%
$ 9.83 billion $ 160.37 million
12:22 AM $ 71,516.72
+0.00%
$ 9.83 billion $ 160.38 million
12:21 AM $ 71,519.43
-0.03%
$ 9.83 billion $ 160.35 million
12:20 AM $ 71,537.83
-0.05%
$ 9.83 billion $ 160.33 million
12:19 AM $ 71,575.11
-0.01%
$ 9.84 billion $ 160.33 million
12:18 AM $ 71,583.85
-0.02%
$ 9.84 billion $ 160.3 million
12:17 AM $ 71,596.63
-0.02%
$ 9.84 billion $ 160.29 million
12:16 AM $ 71,609.52
+0.00%
$ 9.84 billion $ 160.29 million
12:15 AM $ 71,609.95
+0.00%
$ 9.84 billion $ 160.26 million
12:14 AM $ 71,608.49
-0.01%
$ 9.84 billion $ 160.28 million
12:13 AM $ 71,614.44
-0.02%
$ 9.84 billion $ 160.23 million
12:12 AM $ 71,625.98
+0.02%
$ 9.84 billion $ 160.11 million