Wrapped BTC Historical Data

WBTC Page 19
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 72,081.13
+0.01%
$ 9.9 billion $ 161.03 million
1:41 AM $ 72,074.4
+0.02%
$ 9.9 billion $ 160.82 million
1:40 AM $ 72,060.33
+0.00%
$ 9.9 billion $ 160.74 million
1:39 AM $ 72,061.01
+0.06%
$ 9.9 billion $ 160.28 million
1:38 AM $ 72,015.57
+0.00%
$ 9.9 billion $ 160.11 million
1:37 AM $ 72,012.06
+0.08%
$ 9.9 billion $ 159.92 million
1:36 AM $ 71,954.04
+0.05%
$ 9.9 billion $ 159.68 million
1:35 AM $ 71,916.48
+0.08%
$ 9.9 billion $ 159.48 million
1:34 AM $ 71,861.84
+0.01%
$ 9.87 billion $ 158.77 million
1:33 AM $ 71,852.04
+0.10%
$ 9.87 billion $ 158.65 million
1:32 AM $ 71,778.75
+0.11%
$ 9.87 billion $ 158.55 million
1:31 AM $ 71,701.91
+0.01%
$ 9.87 billion $ 158.47 million
1:30 AM $ 71,693.28
+0.04%
$ 9.87 billion $ 158.37 million
1:29 AM $ 71,665.68
-0.01%
$ 9.85 billion $ 158.37 million
1:28 AM $ 71,673.06
-0.01%
$ 9.85 billion $ 158.26 million
1:27 AM $ 71,680.31
-0.01%
$ 9.85 billion $ 158.11 million
1:26 AM $ 71,688.81
+0.00%
$ 9.85 billion $ 158.16 million
1:25 AM $ 71,692.1
-0.02%
$ 9.85 billion $ 158.11 million
1:24 AM $ 71,704.11
+0.00%
$ 9.85 billion $ 158.11 million
1:23 AM $ 71,704.22
+0.06%
$ 9.85 billion $ 158.1 million
1:22 AM $ 71,661.19
-0.11%
$ 9.85 billion $ 157.13 million
1:21 AM $ 71,739.93
-0.04%
$ 9.85 billion $ 156.85 million
1:20 AM $ 71,768.8
-0.02%
$ 9.85 billion $ 156.79 million
1:19 AM $ 71,785.42
+0.00%
$ 9.86 billion $ 156.69 million
1:18 AM $ 71,783.24
-0.01%
$ 9.86 billion $ 156.68 million
1:17 AM $ 71,793.25
-0.01%
$ 9.86 billion $ 156.75 million
1:16 AM $ 71,797.11
+0.00%
$ 9.86 billion $ 156.76 million
1:15 AM $ 71,795.96
+0.03%
$ 9.86 billion $ 156.7 million
1:14 AM $ 71,772.2
-0.01%
$ 9.86 billion $ 156.66 million
1:13 AM $ 71,776.49
+0.02%
$ 9.86 billion $ 156.63 million
1:12 AM $ 71,761.89
+0.04%
$ 9.86 billion $ 157 million
1:11 AM $ 71,730.24
+0.03%
$ 9.86 billion $ 157.82 million
1:10 AM $ 71,710.47
+0.03%
$ 9.86 billion $ 157.82 million
1:09 AM $ 71,689.3
+0.01%
$ 9.85 billion $ 158.33 million
1:08 AM $ 71,680.97
-0.01%
$ 9.85 billion $ 158.47 million
1:07 AM $ 71,689.08
-0.01%
$ 9.85 billion $ 159.38 million
1:06 AM $ 71,694.44
+0.00%
$ 9.85 billion $ 159.51 million
1:05 AM $ 71,695.54
+0.00%
$ 9.85 billion $ 159.41 million
1:04 AM $ 71,693.63
-0.01%
$ 9.85 billion $ 159.43 million
1:03 AM $ 71,702.63
-0.01%
$ 9.85 billion $ 159.41 million
1:02 AM $ 71,708.81
-0.01%
$ 9.85 billion $ 159.41 million
1:01 AM $ 71,718.13
-0.01%
$ 9.85 billion $ 159.4 million
1:00 AM $ 71,728.59
+0.01%
$ 9.85 billion $ 159.41 million
12:59 AM $ 71,723.62
+0.00%
$ 9.86 billion $ 159.36 million
12:58 AM $ 71,723.13
-0.01%
$ 9.86 billion $ 159.33 million
12:57 AM $ 71,730.81
-0.01%
$ 9.86 billion $ 159.31 million
12:56 AM $ 71,736.12
-0.01%
$ 9.86 billion $ 159.3 million
12:55 AM $ 71,743.6
+0.00%
$ 9.86 billion $ 159.3 million
12:54 AM $ 71,743.77
-0.01%
$ 9.86 billion $ 159.29 million
12:53 AM $ 71,751.67
-0.01%
$ 9.86 billion $ 159.1 million