Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $59,970.01
-0.01%
$8.23 billion $57.66 million
Jun 26, 2026 $59,978.62
+0.35%
$8.23 billion $261.41 million
Jun 25, 2026 $59,767.94
-2.00%
$8.2 billion $235.27 million
Jun 24, 2026 $60,988.65
-2.58%
$8.37 billion $262.83 million
Jun 23, 2026 $62,605.84
-2.05%
$8.59 billion $114 million
Jun 22, 2026 $63,917.1
+1.05%
$8.77 billion $128.37 million
Jun 21, 2026 $63,252.3
-1.48%
$8.68 billion $56.34 million
Jun 20, 2026 $64,200.83
+1.29%
$8.81 billion $66.45 million
Jun 19, 2026 $63,381.43
+0.84%
$8.7 billion $117.14 million
Jun 18, 2026 $62,855.38
-2.37%
$8.63 billion $138.55 million
Jun 17, 2026 $64,378.45
-1.83%
$8.84 billion $169.66 million
Jun 16, 2026 $65,577
-0.98%
$9 billion $152.68 million
Jun 15, 2026 $66,224.54
+0.94%
$9.09 billion $190.61 million
Jun 14, 2026 $65,605.03
+1.95%
$9.01 billion $90.45 million
Jun 13, 2026 $64,349.67
+1.42%
$8.83 billion $72.71 million
Jun 12, 2026 $63,448.95
-0.05%
$8.71 billion $103.49 million
Jun 11, 2026 $63,478.49
+3.34%
$8.71 billion $144.14 million
Jun 10, 2026 $61,426.2
-0.29%
$8.43 billion $144.94 million
Jun 9, 2026 $61,606.38
-2.24%
$8.46 billion $171.32 million
Jun 8, 2026 $63,015.78
-0.20%
$8.65 billion $274.28 million
Jun 7, 2026 $63,144.86
+4.01%
$8.67 billion $203.4 million
Jun 6, 2026 $60,709.45
-0.15%
$8.34 billion $223.94 million
Jun 5, 2026 $60,797.84
-4.59%
$8.35 billion $608.98 million
Jun 4, 2026 $63,719.42
-0.46%
$8.75 billion $479.69 million
Jun 3, 2026 $64,011.73
-3.86%
$8.79 billion $293.46 million
Jun 2, 2026 $66,581.37
-6.58%
$9.14 billion $315.19 million
Jun 1, 2026 $71,268.54
-3.04%
$9.79 billion $174 million
May 31, 2026 $73,502.73
-0.19%
$10.09 billion $64.6 million
May 30, 2026 $73,639.54
+0.51%
$10.12 billion $48.1 million
May 29, 2026 $73,264.85
-0.20%
$10.06 billion $124.14 million
May 28, 2026 $73,413.4
-1.08%
$10.09 billion $165.05 million
May 27, 2026 $74,217.8
-1.96%
$10.19 billion $140.53 million
May 26, 2026 $75,703.76
-1.78%
$10.4 billion $205.22 million
May 25, 2026 $77,073.59
+0.33%
$10.58 billion $86.94 million
May 24, 2026 $76,822.21
+0.44%
$10.55 billion $93.49 million
May 23, 2026 $76,484.03
+1.51%
$10.5 billion $139.17 million
May 22, 2026 $75,343.33
-2.70%
$10.35 billion $106.66 million
May 21, 2026 $77,431.2
+0.22%
$10.63 billion $115.21 million
May 20, 2026 $77,261.49
+0.86%
$10.61 billion $140.31 million
May 19, 2026 $76,599.04
-0.20%
$10.52 billion $100.25 million
May 18, 2026 $76,751.03
-0.55%
$10.54 billion $261.64 million
May 17, 2026 $77,173.69
-1.01%
$10.6 billion $110.33 million
May 16, 2026 $77,963.26
-1.18%
$10.71 billion $80.57 million
May 15, 2026 $78,893.28
-2.37%
$10.84 billion $128.01 million
May 14, 2026 $80,808.64
+2.13%
$11.1 billion $163.75 million
May 13, 2026 $79,125.56
-1.44%
$10.87 billion $113.62 million
May 12, 2026 $80,277.77
-1.57%
$11.03 billion $113.49 million
May 11, 2026 $81,561.39
-0.47%
$11.2 billion $123.55 million
May 10, 2026 $81,948.8
+1.81%
$11.25 billion $98.46 million
May 9, 2026 $80,494.64
+0.68%
$11.05 billion $142 million