Wrapped BTC Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 66,237.81
-1.70%
$ 9.1 billion $ 242.08 million
Feb 17, 2026 $ 67,383.93
-1.94%
$ 9.26 billion $ 226.24 million
Feb 16, 2026 $ 68,716.91
+0.16%
$ 9.44 billion $ 197.15 million
Feb 15, 2026 $ 68,609.85
-1.51%
$ 9.43 billion $ 253.19 million
Feb 14, 2026 $ 69,666.81
+1.32%
$ 9.57 billion $ 147.43 million
Feb 13, 2026 $ 68,761.55
+3.92%
$ 9.45 billion $ 215.16 million
Feb 12, 2026 $ 66,166.08
-1.00%
$ 9.09 billion $ 249.79 million
Feb 11, 2026 $ 66,830.31
-2.63%
$ 9.18 billion $ 351.2 million
Feb 10, 2026 $ 68,636.88
-1.93%
$ 9.43 billion $ 589.84 million
Feb 9, 2026 $ 69,990.14
-0.32%
$ 9.62 billion $ 455.18 million
Feb 8, 2026 $ 70,217.08
+1.56%
$ 9.65 billion $ 339.14 million
Feb 7, 2026 $ 69,134.93
-1.85%
$ 9.5 billion $ 659.56 million
Feb 6, 2026 $ 70,438.92
+12.25%
$ 9.68 billion $ 1.04 billion
Feb 5, 2026 $ 62,754.2
-14.05%
$ 8.62 billion $ 1.42 billion
Feb 4, 2026 $ 73,011.31
-3.32%
$ 10.04 billion $ 672.03 million
Feb 3, 2026 $ 75,521.33
-3.66%
$ 10.38 billion $ 635.18 million
Feb 2, 2026 $ 78,391.62
+2.24%
$ 10.77 billion $ 247.73 million
Feb 1, 2026 $ 76,676.45
-2.30%
$ 10.54 billion $ 587.92 million
Jan 31, 2026 $ 78,476.11
-6.55%
$ 10.78 billion $ 1.23 billion
Jan 30, 2026 $ 83,976.47
-0.64%
$ 11.53 billion $ 135.84 million
Jan 29, 2026 $ 84,519.68
-5.06%
$ 11.61 billion $ 102.88 million
Jan 28, 2026 $ 89,026.35
-0.03%
$ 12.23 billion $ 208.03 million
Jan 27, 2026 $ 89,056.47
+0.96%
$ 12.23 billion $ 442.48 million
Jan 26, 2026 $ 88,210.78
+2.15%
$ 12.12 billion $ 98.69 million
Jan 25, 2026 $ 86,353.88
-2.91%
$ 11.86 billion $ 296.71 million
Jan 24, 2026 $ 88,944.99
-0.41%
$ 12.22 billion $ 81.16 million
Jan 23, 2026 $ 89,314.94
+0.05%
$ 12.27 billion $ 207.01 million
Jan 22, 2026 $ 89,273.67
+0.07%
$ 12.26 billion $ 243.86 million
Jan 21, 2026 $ 89,214.97
+1.32%
$ 12.25 billion $ 419.14 million
Jan 20, 2026 $ 88,049.84
-4.70%
$ 12.09 billion $ 488.05 million
Jan 19, 2026 $ 92,389.33
-1.25%
$ 12.69 billion $ 249.38 million
Jan 18, 2026 $ 93,554
-1.51%
$ 12.85 billion $ 95.33 million
Jan 17, 2026 $ 94,987.5
-0.21%
$ 13.05 billion $ 89.07 million
Jan 16, 2026 $ 95,190.67
-0.19%
$ 13.07 billion $ 182.78 million
Jan 15, 2026 $ 95,371.8
-1.35%
$ 13.1 billion $ 314.16 million
Jan 14, 2026 $ 96,674.51
+1.62%
$ 13.28 billion $ 569.4 million
Jan 13, 2026 $ 95,132.44
+4.56%
$ 13.07 billion $ 370.04 million
Jan 12, 2026 $ 90,984.94
+0.38%
$ 12.5 billion $ 705.47 million
Jan 11, 2026 $ 90,644.97
+0.33%
$ 12.45 billion $ 555.14 million
Jan 10, 2026 $ 90,350.69
-0.03%
$ 12.41 billion $ 492.77 million
Jan 9, 2026 $ 90,381.07
-0.52%
$ 12.41 billion $ 670.33 million
Jan 8, 2026 $ 90,854.53
-0.31%
$ 12.48 billion $ 460.98 million
Jan 7, 2026 $ 91,139.64
-2.59%
$ 12.52 billion $ 404.64 million
Jan 6, 2026 $ 93,558.64
-0.27%
$ 12.85 billion $ 446.6 million
Jan 5, 2026 $ 93,814.44
+3.03%
$ 12.88 billion $ 215.96 million
Jan 4, 2026 $ 91,054.73
+0.78%
$ 12.51 billion $ 43.92 million
Jan 3, 2026 $ 90,347.24
+0.52%
$ 12.41 billion $ 28.72 million
Jan 2, 2026 $ 89,876.98
+1.53%
$ 12.34 billion $ 325.85 million
Jan 1, 2026 $ 88,522.96
+1.25%
$ 12.16 billion $ 531.85 million
Dec 31, 2025 $ 87,473.35
-0.89%
$ 12.02 billion $ 535.3 million