Wrapped BTC Historical Data

WBTC Page 20
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 72,000.85
+0.00%
$ 9.89 billion $ 161.73 million
2:36 AM $ 72,000.69
+0.00%
$ 9.89 billion $ 161.73 million
2:35 AM $ 72,005.74
+0.00%
$ 9.89 billion $ 161.78 million
2:34 AM $ 72,004.46
+0.00%
$ 9.89 billion $ 161.74 million
2:33 AM $ 72,003.66
+0.02%
$ 9.89 billion $ 161.76 million
2:32 AM $ 71,988.22
+0.00%
$ 9.89 billion $ 161.59 million
2:31 AM $ 71,987.73
-0.01%
$ 9.89 billion $ 161.57 million
2:30 AM $ 71,997.09
+0.00%
$ 9.89 billion $ 161.5 million
2:29 AM $ 71,997.33
-0.01%
$ 9.89 billion $ 161.59 million
2:28 AM $ 72,003.39
+0.00%
$ 9.89 billion $ 161.66 million
2:27 AM $ 72,006.27
+0.00%
$ 9.89 billion $ 161.65 million
2:26 AM $ 72,003.75
+0.00%
$ 9.89 billion $ 161.44 million
2:25 AM $ 72,003.26
+0.01%
$ 9.89 billion $ 161.42 million
2:24 AM $ 71,998.18
+0.00%
$ 9.89 billion $ 161.42 million
2:23 AM $ 71,997.81
+0.00%
$ 9.89 billion $ 161.4 million
2:22 AM $ 71,997.13
+0.00%
$ 9.89 billion $ 161.42 million
2:21 AM $ 71,994.9
+0.00%
$ 9.89 billion $ 161.46 million
2:20 AM $ 71,996.29
+0.00%
$ 9.89 billion $ 161.46 million
2:19 AM $ 71,999.21
-0.01%
$ 9.89 billion $ 161.49 million
2:18 AM $ 72,004.61
-0.01%
$ 9.89 billion $ 161.54 million
2:17 AM $ 72,011.58
+0.00%
$ 9.89 billion $ 162.05 million
2:16 AM $ 72,013.09
+0.00%
$ 9.89 billion $ 161.96 million
2:15 AM $ 72,016.41
+0.00%
$ 9.89 billion $ 161.99 million
2:14 AM $ 72,025.55
+0.00%
$ 9.9 billion $ 162.02 million
2:13 AM $ 72,024.51
-0.01%
$ 9.9 billion $ 161.98 million
2:12 AM $ 72,031.87
+0.00%
$ 9.9 billion $ 161.98 million
2:11 AM $ 72,035.18
+0.03%
$ 9.9 billion $ 161.87 million
2:10 AM $ 72,017.08
+0.02%
$ 9.9 billion $ 161.82 million
2:09 AM $ 72,005.25
+0.03%
$ 9.89 billion $ 161.79 million
2:08 AM $ 71,984.88
+0.02%
$ 9.89 billion $ 161.59 million
2:07 AM $ 71,967.81
+0.03%
$ 9.89 billion $ 161.56 million
2:06 AM $ 71,949.75
+0.00%
$ 9.89 billion $ 161.53 million
2:05 AM $ 71,948.32
-0.01%
$ 9.89 billion $ 161.43 million
2:04 AM $ 71,954.43
-0.02%
$ 9.89 billion $ 161.43 million
2:03 AM $ 71,966.24
-0.02%
$ 9.89 billion $ 161.51 million
2:02 AM $ 71,977.71
+0.01%
$ 9.89 billion $ 161.5 million
2:01 AM $ 71,967.78
-0.01%
$ 9.89 billion $ 161.57 million
2:00 AM $ 71,972.16
-0.03%
$ 9.89 billion $ 161.61 million
1:59 AM $ 71,995.16
-0.01%
$ 9.89 billion $ 161.48 million
1:58 AM $ 72,004.59
-0.02%
$ 9.89 billion $ 161.4 million
1:57 AM $ 72,020.41
-0.03%
$ 9.89 billion $ 161.6 million
1:56 AM $ 72,039.66
+0.00%
$ 9.89 billion $ 161.59 million
1:55 AM $ 72,036.54
-0.02%
$ 9.89 billion $ 161.51 million
1:54 AM $ 72,056.07
-0.02%
$ 9.9 billion $ 161.48 million
1:53 AM $ 72,067.48
+0.00%
$ 9.9 billion $ 161.47 million
1:52 AM $ 72,070.91
+0.00%
$ 9.9 billion $ 161.48 million
1:51 AM $ 72,070.69
+0.03%
$ 9.9 billion $ 161.47 million
1:50 AM $ 72,050.07
+0.00%
$ 9.9 billion $ 161.5 million
1:49 AM $ 72,050.15
+0.00%
$ 9.9 billion $ 161.42 million
1:48 AM $ 72,051
+0.00%
$ 9.9 billion $ 161.48 million