Wrapped BTC Historical Data

WBTC Page 21
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 71,725.62
+0.00%
$ 9.86 billion $ 161.8 million
3:48 AM $ 71,725.59
-0.02%
$ 9.86 billion $ 161.79 million
3:47 AM $ 71,740.6
+0.00%
$ 9.86 billion $ 161.89 million
3:46 AM $ 71,739.53
+0.00%
$ 9.86 billion $ 161.89 million
3:45 AM $ 71,738.99
+0.00%
$ 9.86 billion $ 161.89 million
3:44 AM $ 71,736.56
+0.00%
$ 9.86 billion $ 161.9 million
3:43 AM $ 71,736.96
+0.00%
$ 9.86 billion $ 161.9 million
3:42 AM $ 71,736.36
+0.00%
$ 9.86 billion $ 161.9 million
3:41 AM $ 71,731.82
+0.00%
$ 9.86 billion $ 161.65 million
3:40 AM $ 71,730.43
+0.01%
$ 9.86 billion $ 161.63 million
3:39 AM $ 71,724.97
+0.00%
$ 9.86 billion $ 161.63 million
3:38 AM $ 71,726.22
+0.00%
$ 9.86 billion $ 161.62 million
3:37 AM $ 71,728.81
+0.01%
$ 9.86 billion $ 161.63 million
3:36 AM $ 71,723.26
+0.03%
$ 9.86 billion $ 161.56 million
3:35 AM $ 71,702.76
+0.01%
$ 9.86 billion $ 161.61 million
3:34 AM $ 71,696.36
+0.04%
$ 9.85 billion $ 161.6 million
3:33 AM $ 71,667.27
+0.01%
$ 9.85 billion $ 161.55 million
3:32 AM $ 71,661.48
+0.00%
$ 9.85 billion $ 161.55 million
3:31 AM $ 71,662.27
+0.00%
$ 9.85 billion $ 161.5 million
3:30 AM $ 71,660.85
-0.02%
$ 9.85 billion $ 161.5 million
3:29 AM $ 71,672.06
-0.02%
$ 9.85 billion $ 161.52 million
3:28 AM $ 71,683.79
+0.00%
$ 9.85 billion $ 161.5 million
3:27 AM $ 71,686.34
+0.00%
$ 9.85 billion $ 161.47 million
3:26 AM $ 71,689.53
-0.02%
$ 9.85 billion $ 161.47 million
3:25 AM $ 71,705.21
-0.01%
$ 9.85 billion $ 161.47 million
3:24 AM $ 71,710.89
-0.02%
$ 9.85 billion $ 161.44 million
3:23 AM $ 71,723.26
-0.01%
$ 9.85 billion $ 161.42 million
3:22 AM $ 71,730.54
+0.00%
$ 9.85 billion $ 161.41 million
3:21 AM $ 71,729.72
-0.02%
$ 9.85 billion $ 161.37 million
3:20 AM $ 71,743.97
-0.01%
$ 9.85 billion $ 161.4 million
3:19 AM $ 71,753.88
+0.00%
$ 9.86 billion $ 161.36 million
3:18 AM $ 71,756.98
+0.01%
$ 9.86 billion $ 161.37 million
3:17 AM $ 71,752.25
+0.00%
$ 9.86 billion $ 161.34 million
3:16 AM $ 71,748.7
-0.02%
$ 9.86 billion $ 161.35 million
3:15 AM $ 71,763.01
-0.02%
$ 9.86 billion $ 161.35 million
3:14 AM $ 71,776.75
-0.01%
$ 9.86 billion $ 161.25 million
3:13 AM $ 71,786.55
-0.01%
$ 9.86 billion $ 161.36 million
3:12 AM $ 71,796.32
+0.00%
$ 9.86 billion $ 161.36 million
3:11 AM $ 71,795.52
+0.00%
$ 9.86 billion $ 161.35 million
3:10 AM $ 71,796.64
-0.02%
$ 9.86 billion $ 161.35 million
3:09 AM $ 71,810.07
+0.01%
$ 9.87 billion $ 161.35 million
3:08 AM $ 71,803.71
+0.00%
$ 9.87 billion $ 161.47 million
3:07 AM $ 71,803.82
+0.00%
$ 9.87 billion $ 161.51 million
3:06 AM $ 71,801.48
-0.03%
$ 9.87 billion $ 161.51 million
3:05 AM $ 71,824.5
+0.00%
$ 9.87 billion $ 161.53 million
3:04 AM $ 71,825.78
+0.02%
$ 9.87 billion $ 161.45 million
3:03 AM $ 71,806.68
+0.01%
$ 9.87 billion $ 161.29 million
3:02 AM $ 71,796.93
-0.01%
$ 9.87 billion $ 161.39 million
3:01 AM $ 71,802.99
+0.00%
$ 9.87 billion $ 161.36 million
3:00 AM $ 71,803.16
+0.01%
$ 9.87 billion $ 161.36 million