Wrapped BTC Historical Data

WBTC Page 22
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 71,884.12
+0.00%
$ 9.88 billion $ 163.73 million
5:08 AM $ 71,883.79
-0.03%
$ 9.88 billion $ 163.73 million
5:07 AM $ 71,907.46
+0.00%
$ 9.88 billion $ 163.7 million
5:06 AM $ 71,908.37
+0.01%
$ 9.88 billion $ 163.7 million
5:05 AM $ 71,897.63
+0.02%
$ 9.88 billion $ 163.53 million
5:04 AM $ 71,882.51
-0.01%
$ 9.88 billion $ 163.52 million
5:03 AM $ 71,887.99
+0.00%
$ 9.88 billion $ 163.53 million
5:02 AM $ 71,888.15
-0.01%
$ 9.88 billion $ 163.25 million
5:01 AM $ 71,892.98
+0.00%
$ 9.88 billion $ 163.25 million
5:00 AM $ 71,893.24
+0.00%
$ 9.88 billion $ 163.24 million
4:59 AM $ 71,895.14
+0.01%
$ 9.88 billion $ 163.2 million
4:58 AM $ 71,889.32
+0.00%
$ 9.88 billion $ 163.24 million
4:57 AM $ 71,889.95
-0.02%
$ 9.88 billion $ 163.24 million
4:56 AM $ 71,906.52
+0.00%
$ 9.88 billion $ 163.16 million
4:55 AM $ 71,907.79
+0.12%
$ 9.88 billion $ 163.15 million
4:54 AM $ 71,823.39
+0.00%
$ 9.87 billion $ 163.04 million
4:53 AM $ 71,825.08
+0.03%
$ 9.87 billion $ 163.02 million
4:52 AM $ 71,802.32
+0.07%
$ 9.87 billion $ 162.82 million
4:51 AM $ 71,749.55
+0.02%
$ 9.87 billion $ 162.87 million
4:50 AM $ 71,736.37
-0.01%
$ 9.87 billion $ 162.84 million
4:49 AM $ 71,741.03
+0.02%
$ 9.86 billion $ 162.93 million
4:48 AM $ 71,724.28
+0.01%
$ 9.86 billion $ 162.94 million
4:47 AM $ 71,720.29
+0.01%
$ 9.86 billion $ 162.89 million
4:46 AM $ 71,715.8
-0.01%
$ 9.86 billion $ 162.91 million
4:45 AM $ 71,720.87
+0.00%
$ 9.86 billion $ 162.91 million
4:44 AM $ 71,724.21
+0.00%
$ 9.86 billion $ 162.92 million
4:43 AM $ 71,724.31
+0.00%
$ 9.86 billion $ 162.92 million
4:42 AM $ 71,724.08
+0.00%
$ 9.86 billion $ 162.72 million
4:41 AM $ 71,724.43
+0.00%
$ 9.86 billion $ 162.7 million
4:40 AM $ 71,724.6
+0.01%
$ 9.86 billion $ 162.7 million
4:39 AM $ 71,719.59
+0.00%
$ 9.86 billion $ 162.65 million
4:38 AM $ 71,720.15
+0.00%
$ 9.86 billion $ 162.48 million
4:37 AM $ 71,718.39
+0.02%
$ 9.86 billion $ 162.45 million
4:36 AM $ 71,701.92
-0.01%
$ 9.86 billion $ 162.31 million
4:35 AM $ 71,709.51
-0.01%
$ 9.86 billion $ 162.3 million
4:34 AM $ 71,718.23
+0.00%
$ 9.85 billion $ 162.25 million
4:33 AM $ 71,720.87
-0.01%
$ 9.85 billion $ 162.2 million
4:32 AM $ 71,729.99
-0.01%
$ 9.85 billion $ 162.24 million
4:31 AM $ 71,735.93
-0.01%
$ 9.85 billion $ 162.23 million
4:30 AM $ 71,741.45
-0.01%
$ 9.85 billion $ 162.16 million
4:29 AM $ 71,751.47
+0.00%
$ 9.86 billion $ 162.11 million
4:28 AM $ 71,751.43
+0.00%
$ 9.86 billion $ 162.14 million
4:27 AM $ 71,752.2
+0.01%
$ 9.86 billion $ 162.14 million
4:26 AM $ 71,742.91
+0.01%
$ 9.86 billion $ 162.17 million
4:25 AM $ 71,735.11
+0.00%
$ 9.86 billion $ 162.09 million
4:24 AM $ 71,739.7
-0.01%
$ 9.86 billion $ 161.93 million
4:23 AM $ 71,745.28
+0.01%
$ 9.86 billion $ 161.79 million
4:22 AM $ 71,739.3
+0.00%
$ 9.86 billion $ 161.69 million
4:21 AM $ 71,735.81
+0.00%
$ 9.86 billion $ 161.62 million
4:20 AM $ 71,739.34
+0.00%
$ 9.86 billion $ 161.57 million