Wrapped BTC Historical Data

WBTC Page 23
Date Close Price change Market cap Trading volume
6:05 AM $ 71,946.58
+0.02%
$ 9.88 billion $ 163.03 million
6:04 AM $ 71,935.31
-0.01%
$ 9.88 billion $ 162.96 million
6:03 AM $ 71,942.39
+0.00%
$ 9.88 billion $ 162.96 million
6:02 AM $ 71,941.78
+0.00%
$ 9.88 billion $ 162.96 million
6:01 AM $ 71,942.46
+0.00%
$ 9.88 billion $ 162.96 million
6:00 AM $ 71,941.86
+0.00%
$ 9.88 billion $ 163.3 million
5:59 AM $ 71,942.12
+0.00%
$ 9.89 billion $ 163.29 million
5:58 AM $ 71,939.23
+0.00%
$ 9.89 billion $ 163.26 million
5:57 AM $ 71,936.32
-0.02%
$ 9.89 billion $ 163.39 million
5:56 AM $ 71,949.58
+0.00%
$ 9.89 billion $ 163.4 million
5:55 AM $ 71,952.2
-0.04%
$ 9.89 billion $ 163.76 million
5:54 AM $ 71,978.92
+0.00%
$ 9.89 billion $ 163.64 million
5:53 AM $ 71,982.38
-0.02%
$ 9.89 billion $ 163.65 million
5:52 AM $ 71,993.49
+0.00%
$ 9.89 billion $ 163.69 million
5:51 AM $ 71,995.82
+0.02%
$ 9.89 billion $ 163.59 million
5:50 AM $ 71,984.63
+0.00%
$ 9.89 billion $ 163.62 million
5:49 AM $ 71,983.66
+0.00%
$ 9.89 billion $ 163.62 million
5:48 AM $ 71,983.37
+0.00%
$ 9.89 billion $ 163.63 million
5:47 AM $ 71,983.43
+0.00%
$ 9.89 billion $ 163.63 million
5:46 AM $ 71,985.9
+0.00%
$ 9.89 billion $ 163.62 million
5:45 AM $ 71,986.04
+0.00%
$ 9.89 billion $ 163.62 million
5:44 AM $ 71,986.23
-0.01%
$ 9.89 billion $ 163.62 million
5:43 AM $ 71,991.93
+0.00%
$ 9.89 billion $ 163.58 million
5:42 AM $ 71,991.88
-0.01%
$ 9.89 billion $ 163.81 million
5:41 AM $ 72,000.95
-0.02%
$ 9.89 billion $ 163.82 million
5:40 AM $ 72,014.51
+0.00%
$ 9.89 billion $ 164.1 million
5:39 AM $ 72,013.01
+0.00%
$ 9.9 billion $ 164.09 million
5:38 AM $ 72,012.53
+0.00%
$ 9.9 billion $ 163.83 million
5:37 AM $ 72,013.37
+0.00%
$ 9.9 billion $ 163.83 million
5:36 AM $ 72,012.64
+0.01%
$ 9.9 billion $ 163.7 million
5:35 AM $ 72,004.95
-0.01%
$ 9.9 billion $ 163.7 million
5:34 AM $ 72,012.24
-0.01%
$ 9.9 billion $ 163.75 million
5:33 AM $ 72,021.41
-0.01%
$ 9.9 billion $ 163.91 million
5:32 AM $ 72,025.91
+0.01%
$ 9.9 billion $ 163.91 million
5:31 AM $ 72,019.84
+0.00%
$ 9.9 billion $ 163.88 million
5:30 AM $ 72,020.17
+0.00%
$ 9.9 billion $ 163.87 million
5:29 AM $ 72,023.11
+0.00%
$ 9.9 billion $ 163.86 million
5:28 AM $ 72,024.1
+0.00%
$ 9.9 billion $ 163.93 million
5:27 AM $ 72,024.12
+0.01%
$ 9.9 billion $ 163.97 million
5:26 AM $ 72,017.25
+0.00%
$ 9.9 billion $ 163.88 million
5:25 AM $ 72,013.79
+0.07%
$ 9.9 billion $ 163.85 million
5:24 AM $ 71,962.96
+0.05%
$ 9.89 billion $ 163.69 million
5:23 AM $ 71,928.64
+0.01%
$ 9.89 billion $ 163.69 million
5:22 AM $ 71,922.14
+0.00%
$ 9.89 billion $ 163.66 million
5:21 AM $ 71,925.37
+0.00%
$ 9.89 billion $ 163.55 million
5:20 AM $ 71,922.45
+0.08%
$ 9.89 billion $ 163.47 million
5:19 AM $ 71,863.64
+0.00%
$ 9.87 billion $ 163.48 million
5:18 AM $ 71,861.82
+0.00%
$ 9.87 billion $ 163.44 million
5:17 AM $ 71,863.36
+0.00%
$ 9.87 billion $ 163.43 million
5:16 AM $ 71,862.88
+0.01%
$ 9.87 billion $ 163.53 million