Wrapped BTC Historical Data

WBTC Page 23
Download
Date Close Price change Market cap Trading volume
9:23 PM $81,392.37
-0.01%
$10.34 billion $160.82 million
9:22 PM $81,403.52
+0.00%
$10.34 billion $160.81 million
9:21 PM $81,400.02
+0.02%
$10.34 billion $160.82 million
9:20 PM $81,385.07
+0.00%
$10.34 billion $160.91 million
9:19 PM $81,382.19
+0.00%
$10.34 billion $160.91 million
9:18 PM $81,380.08
+0.00%
$10.34 billion $160.86 million
9:17 PM $81,378.41
+0.03%
$10.34 billion $160.8 million
9:16 PM $81,353.61
-0.01%
$10.34 billion $160.78 million
9:15 PM $81,364.71
+0.02%
$10.34 billion $160.73 million
9:14 PM $81,347.53
+0.02%
$10.34 billion $160.65 million
9:13 PM $81,329.17
+0.05%
$10.34 billion $160.54 million
9:12 PM $81,289.45
+0.04%
$10.34 billion $160.39 million
9:11 PM $81,245.56
+0.00%
$10.34 billion $160.04 million
9:10 PM $81,246.16
+0.04%
$10.34 billion $160.01 million
9:09 PM $81,207.09
+0.00%
$10.32 billion $160.11 million
9:08 PM $81,210.3
+0.00%
$10.32 billion $160.03 million
9:07 PM $81,211.21
-0.02%
$10.32 billion $160 million
9:06 PM $81,229.2
-0.01%
$10.32 billion $159.89 million
9:05 PM $81,243.59
-0.01%
$10.32 billion $159.75 million
9:04 PM $81,252.65
-0.04%
$10.33 billion $159.76 million
9:03 PM $81,285.18
-0.02%
$10.33 billion $159.78 million
9:02 PM $81,304.95
+0.00%
$10.33 billion $159.85 million
9:01 PM $81,305.34
+0.00%
$10.33 billion $159.73 million
9:00 PM $81,304.05
-0.01%
$10.33 billion $159.7 million
8:59 PM $81,313.12
-0.01%
$10.34 billion $159.64 million
8:58 PM $81,319.95
+0.00%
$10.34 billion $159.6 million
8:57 PM $81,323.65
+0.00%
$10.34 billion $159.58 million
8:56 PM $81,324.07
-0.01%
$10.34 billion $159.58 million
8:55 PM $81,332.41
+0.00%
$10.34 billion $159.57 million
8:54 PM $81,330.77
-0.01%
$10.34 billion $159.57 million
8:53 PM $81,341.93
-0.01%
$10.34 billion $159.61 million
8:52 PM $81,352.55
+0.00%
$10.34 billion $159.64 million
8:51 PM $81,351.87
+0.01%
$10.34 billion $159.59 million
8:50 PM $81,346.05
+0.02%
$10.34 billion $159.62 million
8:49 PM $81,332.64
+0.01%
$10.34 billion $159.58 million
8:48 PM $81,327.58
+0.02%
$10.34 billion $159.61 million
8:47 PM $81,312.56
+0.00%
$10.34 billion $159.58 million
8:46 PM $81,311.24
+0.00%
$10.34 billion $159.71 million
8:45 PM $81,309.82
-0.01%
$10.34 billion $159.68 million
8:44 PM $81,318.96
+0.00%
$10.34 billion $159.7 million
8:43 PM $81,319.73
-0.01%
$10.34 billion $159.72 million
8:42 PM $81,327.99
-0.01%
$10.34 billion $159.54 million
8:41 PM $81,336.71
-0.02%
$10.34 billion $159.48 million
8:40 PM $81,349.18
-0.02%
$10.34 billion $159.44 million
8:39 PM $81,362.2
+0.02%
$10.34 billion $159.41 million
8:38 PM $81,343.71
+0.06%
$10.34 billion $159.18 million
8:37 PM $81,299.03
-0.02%
$10.34 billion $158.99 million
8:36 PM $81,314.82
-0.01%
$10.34 billion $158.42 million
8:35 PM $81,331.78
+0.00%
$10.34 billion $158.37 million
8:34 PM $81,329.61
-0.01%
$10.34 billion $158.31 million