Wrapped BTC Historical Data

WBTC Page 24
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 71,655.44
-0.01%
$ 9.84 billion $ 162.99 million
7:04 AM $ 71,661.68
+0.00%
$ 9.85 billion $ 163.01 million
7:03 AM $ 71,660.76
+0.00%
$ 9.85 billion $ 163.35 million
7:02 AM $ 71,662.9
+0.00%
$ 9.85 billion $ 163.35 million
7:01 AM $ 71,660.19
+0.00%
$ 9.85 billion $ 163.46 million
7:00 AM $ 71,660.91
-0.01%
$ 9.85 billion $ 163.44 million
6:59 AM $ 71,669.57
+0.00%
$ 9.85 billion $ 163.3 million
6:58 AM $ 71,670.94
+0.00%
$ 9.85 billion $ 163.27 million
6:57 AM $ 71,670.49
-0.01%
$ 9.85 billion $ 163.27 million
6:56 AM $ 71,675.39
-0.02%
$ 9.85 billion $ 163.22 million
6:55 AM $ 71,689.53
-0.01%
$ 9.85 billion $ 163.22 million
6:54 AM $ 71,699.33
-0.01%
$ 9.85 billion $ 163.2 million
6:53 AM $ 71,704.34
+0.00%
$ 9.85 billion $ 163.2 million
6:52 AM $ 71,705.01
+0.00%
$ 9.85 billion $ 163.2 million
6:51 AM $ 71,704.25
-0.03%
$ 9.85 billion $ 163.14 million
6:50 AM $ 71,725.69
-0.05%
$ 9.85 billion $ 163.11 million
6:49 AM $ 71,761.67
-0.02%
$ 9.86 billion $ 163.02 million
6:48 AM $ 71,774.86
+0.01%
$ 9.86 billion $ 163 million
6:47 AM $ 71,771.24
+0.02%
$ 9.86 billion $ 162.97 million
6:46 AM $ 71,758.2
-0.01%
$ 9.86 billion $ 162.99 million
6:45 AM $ 71,764.81
+0.00%
$ 9.86 billion $ 162.99 million
6:44 AM $ 71,765.94
+0.00%
$ 9.86 billion $ 162.98 million
6:43 AM $ 71,764.41
+0.00%
$ 9.86 billion $ 162.98 million
6:42 AM $ 71,766.65
-0.01%
$ 9.86 billion $ 162.97 million
6:41 AM $ 71,773.8
-0.02%
$ 9.86 billion $ 162.98 million
6:40 AM $ 71,783.76
+0.01%
$ 9.86 billion $ 162.89 million
6:39 AM $ 71,779.34
+0.02%
$ 9.86 billion $ 162.84 million
6:38 AM $ 71,763.02
-0.02%
$ 9.86 billion $ 162.85 million
6:37 AM $ 71,776.81
-0.02%
$ 9.86 billion $ 162.81 million
6:36 AM $ 71,792.42
-0.02%
$ 9.86 billion $ 162.96 million
6:35 AM $ 71,803.51
+0.00%
$ 9.86 billion $ 162.99 million
6:34 AM $ 71,800.51
+0.00%
$ 9.87 billion $ 163 million
6:33 AM $ 71,802.39
+0.01%
$ 9.87 billion $ 162.97 million
6:32 AM $ 71,797.61
+0.00%
$ 9.87 billion $ 162.97 million
6:31 AM $ 71,798.26
-0.01%
$ 9.87 billion $ 162.99 million
6:30 AM $ 71,806.83
-0.01%
$ 9.87 billion $ 163.01 million
6:29 AM $ 71,810.59
+0.00%
$ 9.87 billion $ 163.01 million
6:28 AM $ 71,810.19
+0.00%
$ 9.87 billion $ 163.02 million
6:27 AM $ 71,811.18
-0.02%
$ 9.87 billion $ 163.04 million
6:26 AM $ 71,826.17
+0.00%
$ 9.87 billion $ 163.15 million
6:25 AM $ 71,825.43
-0.02%
$ 9.87 billion $ 163.15 million
6:24 AM $ 71,837.67
-0.02%
$ 9.87 billion $ 163.31 million
6:23 AM $ 71,849.59
+0.00%
$ 9.87 billion $ 163.3 million
6:22 AM $ 71,846.63
+0.00%
$ 9.87 billion $ 163.29 million
6:21 AM $ 71,846.52
-0.01%
$ 9.87 billion $ 163.27 million
6:20 AM $ 71,852
-0.03%
$ 9.87 billion $ 163.27 million
6:19 AM $ 71,870.64
-0.06%
$ 9.88 billion $ 163.18 million
6:18 AM $ 71,915.01
-0.01%
$ 9.88 billion $ 163.18 million
6:17 AM $ 71,920.74
+0.00%
$ 9.88 billion $ 163.19 million
6:16 AM $ 71,924.59
+0.00%
$ 9.88 billion $ 163.17 million