Wrapped BTC Historical Data

WBTC Page 25
Date Close Price change Market cap Trading volume
8:10 AM $ 71,398.65
+0.01%
$ 9.81 billion $ 166.13 million
8:09 AM $ 71,389.9
+0.02%
$ 9.81 billion $ 166.09 million
8:08 AM $ 71,376.18
+0.01%
$ 9.81 billion $ 165.91 million
8:07 AM $ 71,367.61
+0.03%
$ 9.81 billion $ 165.89 million
8:06 AM $ 71,347.93
+0.02%
$ 9.81 billion $ 165.79 million
8:05 AM $ 71,331.67
-0.01%
$ 9.81 billion $ 165.86 million
8:04 AM $ 71,336.98
-0.01%
$ 9.8 billion $ 165.87 million
8:03 AM $ 71,340.69
-0.01%
$ 9.8 billion $ 166.17 million
8:02 AM $ 71,345.41
+0.00%
$ 9.8 billion $ 166.16 million
8:01 AM $ 71,346.22
+0.00%
$ 9.8 billion $ 166.21 million
8:00 AM $ 71,346.82
+0.00%
$ 9.8 billion $ 166.18 million
7:59 AM $ 71,345.59
+0.00%
$ 9.8 billion $ 165.93 million
7:58 AM $ 71,346.9
+0.00%
$ 9.8 billion $ 165.89 million
7:57 AM $ 71,348.23
+0.01%
$ 9.8 billion $ 165.82 million
7:56 AM $ 71,342.92
-0.04%
$ 9.8 billion $ 165.87 million
7:55 AM $ 71,373.11
+0.00%
$ 9.8 billion $ 165.87 million
7:54 AM $ 71,375.67
-0.06%
$ 9.81 billion $ 165.76 million
7:53 AM $ 71,418.6
-0.03%
$ 9.81 billion $ 164.4 million
7:52 AM $ 71,438.77
+0.00%
$ 9.81 billion $ 163.96 million
7:51 AM $ 71,441.79
-0.09%
$ 9.81 billion $ 163.68 million
7:50 AM $ 71,505.64
-0.01%
$ 9.81 billion $ 163.8 million
7:49 AM $ 71,515.6
-0.01%
$ 9.83 billion $ 163.76 million
7:48 AM $ 71,520.08
-0.01%
$ 9.83 billion $ 163.64 million
7:47 AM $ 71,525.34
+0.00%
$ 9.83 billion $ 163.63 million
7:46 AM $ 71,528.46
+0.00%
$ 9.83 billion $ 163.68 million
7:45 AM $ 71,530.39
-0.01%
$ 9.83 billion $ 163.68 million
7:44 AM $ 71,535.41
-0.04%
$ 9.83 billion $ 163.65 million
7:43 AM $ 71,565.8
-0.01%
$ 9.83 billion $ 163.68 million
7:42 AM $ 71,570.72
+0.00%
$ 9.83 billion $ 163.76 million
7:41 AM $ 71,572.14
+0.00%
$ 9.83 billion $ 163.71 million
7:40 AM $ 71,573.2
+0.00%
$ 9.83 billion $ 163.71 million
7:39 AM $ 71,576.69
-0.01%
$ 9.84 billion $ 163.72 million
7:38 AM $ 71,586.51
+0.00%
$ 9.84 billion $ 163.44 million
7:37 AM $ 71,586.11
+0.00%
$ 9.84 billion $ 163.21 million
7:36 AM $ 71,584.94
-0.01%
$ 9.84 billion $ 163.28 million
7:35 AM $ 71,589.29
+0.01%
$ 9.84 billion $ 163.27 million
7:34 AM $ 71,585.7
-0.01%
$ 9.84 billion $ 163.27 million
7:33 AM $ 71,589.78
+0.01%
$ 9.84 billion $ 163.24 million
7:32 AM $ 71,583.28
+0.00%
$ 9.84 billion $ 163.24 million
7:31 AM $ 71,580.51
-0.01%
$ 9.84 billion $ 163.18 million
7:30 AM $ 71,586.76
+0.00%
$ 9.84 billion $ 163.34 million
7:29 AM $ 71,587.62
+0.00%
$ 9.84 billion $ 163.34 million
7:28 AM $ 71,590.48
+0.00%
$ 9.84 billion $ 163.47 million
7:27 AM $ 71,590.4
+0.00%
$ 9.84 billion $ 163.47 million
7:26 AM $ 71,590.16
-0.01%
$ 9.84 billion $ 163.47 million
7:25 AM $ 71,594.78
+0.00%
$ 9.84 billion $ 163.41 million
7:24 AM $ 71,595.23
+0.00%
$ 9.84 billion $ 163.35 million
7:23 AM $ 71,592.76
+0.00%
$ 9.84 billion $ 163.18 million
7:22 AM $ 71,593.59
+0.00%
$ 9.84 billion $ 163.29 million
7:21 AM $ 71,592.38
+0.01%
$ 9.84 billion $ 163.29 million