Wrapped BTC Historical Data

WBTC Page 26
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 71,497.91
+0.00%
$ 9.82 billion $ 165.22 million
9:08 AM $ 71,495.07
-0.01%
$ 9.82 billion $ 165.44 million
9:07 AM $ 71,498.73
+0.00%
$ 9.82 billion $ 165.44 million
9:06 AM $ 71,497.92
+0.01%
$ 9.82 billion $ 165.67 million
9:05 AM $ 71,491.16
+0.01%
$ 9.82 billion $ 165.74 million
9:04 AM $ 71,480.96
+0.02%
$ 9.82 billion $ 165.72 million
9:03 AM $ 71,469.91
+0.02%
$ 9.82 billion $ 165.68 million
9:02 AM $ 71,454.48
+0.05%
$ 9.82 billion $ 165.7 million
9:01 AM $ 71,422.32
+0.02%
$ 9.82 billion $ 165.73 million
9:00 AM $ 71,407.35
+0.00%
$ 9.82 billion $ 165.71 million
8:59 AM $ 71,407.33
+0.00%
$ 9.81 billion $ 165.7 million
8:58 AM $ 71,406.93
+0.01%
$ 9.81 billion $ 165.69 million
8:57 AM $ 71,399.04
+0.00%
$ 9.81 billion $ 165.7 million
8:56 AM $ 71,399.13
+0.01%
$ 9.81 billion $ 165.7 million
8:55 AM $ 71,391.29
+0.00%
$ 9.81 billion $ 165.43 million
8:54 AM $ 71,388.11
+0.00%
$ 9.81 billion $ 165.46 million
8:53 AM $ 71,388.14
-0.04%
$ 9.81 billion $ 165.48 million
8:52 AM $ 71,414.8
-0.01%
$ 9.81 billion $ 165.5 million
8:51 AM $ 71,423.25
-0.01%
$ 9.81 billion $ 165.63 million
8:50 AM $ 71,431.16
-0.03%
$ 9.81 billion $ 165.75 million
8:49 AM $ 71,453.68
-0.02%
$ 9.82 billion $ 165.71 million
8:48 AM $ 71,464.71
-0.02%
$ 9.82 billion $ 165.71 million
8:47 AM $ 71,477.31
-0.04%
$ 9.82 billion $ 165.71 million
8:46 AM $ 71,508.28
+0.01%
$ 9.82 billion $ 165.97 million
8:45 AM $ 71,501.72
-0.01%
$ 9.82 billion $ 165.97 million
8:44 AM $ 71,509.98
-0.01%
$ 9.83 billion $ 166.03 million
8:43 AM $ 71,517.27
-0.01%
$ 9.83 billion $ 166.09 million
8:42 AM $ 71,522.52
+0.00%
$ 9.83 billion $ 166.11 million
8:41 AM $ 71,519.07
+0.00%
$ 9.83 billion $ 166.28 million
8:40 AM $ 71,516.85
+0.01%
$ 9.83 billion $ 166.28 million
8:39 AM $ 71,508.44
+0.03%
$ 9.83 billion $ 166.23 million
8:38 AM $ 71,486.88
+0.01%
$ 9.83 billion $ 166.26 million
8:37 AM $ 71,479.97
+0.00%
$ 9.83 billion $ 166.25 million
8:36 AM $ 71,481.56
+0.02%
$ 9.83 billion $ 166.25 million
8:35 AM $ 71,465.11
+0.00%
$ 9.83 billion $ 166.08 million
8:34 AM $ 71,468.1
-0.01%
$ 9.82 billion $ 166.03 million
8:33 AM $ 71,474.92
+0.00%
$ 9.82 billion $ 165.96 million
8:32 AM $ 71,478.23
+0.00%
$ 9.82 billion $ 165.93 million
8:31 AM $ 71,477.87
+0.03%
$ 9.82 billion $ 165.92 million
8:30 AM $ 71,459.38
+0.00%
$ 9.82 billion $ 165.92 million
8:29 AM $ 71,460.01
+0.00%
$ 9.82 billion $ 165.92 million
8:28 AM $ 71,460.1
+0.00%
$ 9.82 billion $ 165.91 million
8:27 AM $ 71,461.45
+0.00%
$ 9.82 billion $ 165.91 million
8:26 AM $ 71,462.93
+0.00%
$ 9.82 billion $ 165.9 million
8:25 AM $ 71,459.73
+0.02%
$ 9.82 billion $ 165.85 million
8:24 AM $ 71,444.53
+0.01%
$ 9.82 billion $ 165.87 million
8:23 AM $ 71,438.56
+0.00%
$ 9.82 billion $ 165.81 million
8:22 AM $ 71,438.89
+0.00%
$ 9.82 billion $ 165.82 million
8:21 AM $ 71,439.25
+0.00%
$ 9.82 billion $ 165.93 million
8:20 AM $ 71,441.46
+0.03%
$ 9.82 billion $ 165.99 million