Wrapped BTC Historical Data

WBTC Page 27
Download
Date Close Price change Market cap Trading volume
9:43 PM $81,481.58
-0.04%
$10.35 billion $164.02 million
9:42 PM $81,521.57
-0.02%
$10.35 billion $164.01 million
9:41 PM $81,535.54
-0.04%
$10.35 billion $166.44 million
9:40 PM $81,565.63
-0.02%
$10.35 billion $166.4 million
9:39 PM $81,584.17
-0.04%
$10.37 billion $166.25 million
9:38 PM $81,628.16
-0.06%
$10.37 billion $166.02 million
9:37 PM $81,675.12
+0.04%
$10.37 billion $165.84 million
9:36 PM $81,645.46
-0.09%
$10.37 billion $164.97 million
9:35 PM $81,719.28
-0.12%
$10.37 billion $164.34 million
9:34 PM $81,816.45
+0.17%
$10.4 billion $163.68 million
9:33 PM $81,678.56
+0.01%
$10.4 billion $163.06 million
9:32 PM $81,671.19
+0.07%
$10.4 billion $163.01 million
9:31 PM $81,614.07
+0.04%
$10.4 billion $162.08 million
9:30 PM $81,587.05
+0.15%
$10.4 billion $161.49 million
9:29 PM $81,458.66
+0.08%
$10.35 billion $160.95 million
9:28 PM $81,395.16
+0.02%
$10.35 billion $160.81 million
9:27 PM $81,376.58
-0.01%
$10.35 billion $160.8 million
9:26 PM $81,379.37
+0.00%
$10.35 billion $160.83 million
9:25 PM $81,379.95
+0.00%
$10.35 billion $160.8 million
9:24 PM $81,382.02
-0.01%
$10.34 billion $160.79 million
9:23 PM $81,392.37
-0.01%
$10.34 billion $160.82 million
9:22 PM $81,403.52
+0.00%
$10.34 billion $160.81 million
9:21 PM $81,400.02
+0.02%
$10.34 billion $160.82 million
9:20 PM $81,385.07
+0.00%
$10.34 billion $160.91 million
9:19 PM $81,382.19
+0.00%
$10.34 billion $160.91 million
9:18 PM $81,380.08
+0.00%
$10.34 billion $160.86 million
9:17 PM $81,378.41
+0.03%
$10.34 billion $160.8 million
9:16 PM $81,353.61
-0.01%
$10.34 billion $160.78 million
9:15 PM $81,364.71
+0.02%
$10.34 billion $160.73 million
9:14 PM $81,347.53
+0.02%
$10.34 billion $160.65 million
9:13 PM $81,329.17
+0.05%
$10.34 billion $160.54 million
9:12 PM $81,289.45
+0.04%
$10.34 billion $160.39 million
9:11 PM $81,245.56
+0.00%
$10.34 billion $160.04 million
9:10 PM $81,246.16
+0.04%
$10.34 billion $160.01 million
9:09 PM $81,207.09
+0.00%
$10.32 billion $160.11 million
9:08 PM $81,210.3
+0.00%
$10.32 billion $160.03 million
9:07 PM $81,211.21
-0.02%
$10.32 billion $160 million
9:06 PM $81,229.2
-0.01%
$10.32 billion $159.89 million
9:05 PM $81,243.59
-0.01%
$10.32 billion $159.75 million
9:04 PM $81,252.65
-0.04%
$10.33 billion $159.76 million
9:03 PM $81,285.18
-0.02%
$10.33 billion $159.78 million
9:02 PM $81,304.95
+0.00%
$10.33 billion $159.85 million
9:01 PM $81,305.34
+0.00%
$10.33 billion $159.73 million
9:00 PM $81,304.05
-0.01%
$10.33 billion $159.7 million
8:59 PM $81,313.12
-0.01%
$10.34 billion $159.64 million
8:58 PM $81,319.95
+0.00%
$10.34 billion $159.6 million
8:57 PM $81,323.65
+0.00%
$10.34 billion $159.58 million
8:56 PM $81,324.07
-0.01%
$10.34 billion $159.58 million
8:55 PM $81,332.41
+0.00%
$10.34 billion $159.57 million
8:54 PM $81,330.77
-0.01%
$10.34 billion $159.57 million