Wrapped BTC Historical Data

WBTC Page 27
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 71,580.43
-0.03%
$ 9.84 billion $ 163.36 million
10:05 AM $ 71,605.11
+0.01%
$ 9.84 billion $ 163.36 million
10:04 AM $ 71,599.49
+0.00%
$ 9.84 billion $ 163.38 million
10:03 AM $ 71,601.06
+0.00%
$ 9.84 billion $ 163.38 million
10:02 AM $ 71,601.37
+0.00%
$ 9.84 billion $ 163.38 million
10:01 AM $ 71,602.6
+0.00%
$ 9.84 billion $ 163.43 million
10:00 AM $ 71,605.26
+0.00%
$ 9.84 billion $ 163.36 million
9:59 AM $ 71,606.2
+0.01%
$ 9.84 billion $ 163.31 million
9:58 AM $ 71,599.1
+0.00%
$ 9.84 billion $ 163.5 million
9:57 AM $ 71,600.91
+0.01%
$ 9.84 billion $ 163.53 million
9:56 AM $ 71,595.99
+0.00%
$ 9.84 billion $ 163.56 million
9:55 AM $ 71,593.9
+0.01%
$ 9.84 billion $ 163.68 million
9:54 AM $ 71,588.2
+0.00%
$ 9.84 billion $ 163.38 million
9:53 AM $ 71,585.24
+0.00%
$ 9.84 billion $ 163.28 million
9:52 AM $ 71,583.74
-0.01%
$ 9.84 billion $ 163.23 million
9:51 AM $ 71,589.52
+0.00%
$ 9.84 billion $ 163.25 million
9:50 AM $ 71,592.48
+0.00%
$ 9.84 billion $ 163.23 million
9:49 AM $ 71,594.34
+0.00%
$ 9.84 billion $ 163.27 million
9:48 AM $ 71,594.52
+0.00%
$ 9.84 billion $ 163.26 million
9:47 AM $ 71,595.32
-0.01%
$ 9.84 billion $ 163.26 million
9:46 AM $ 71,599.49
-0.01%
$ 9.84 billion $ 163.46 million
9:45 AM $ 71,607.94
+0.00%
$ 9.84 billion $ 163.47 million
9:44 AM $ 71,609.89
+0.00%
$ 9.84 billion $ 163.48 million
9:43 AM $ 71,608.78
+0.00%
$ 9.84 billion $ 163.45 million
9:42 AM $ 71,609.8
-0.01%
$ 9.84 billion $ 163.43 million
9:41 AM $ 71,614.32
+0.00%
$ 9.84 billion $ 163.42 million
9:40 AM $ 71,614.52
+0.00%
$ 9.84 billion $ 163.41 million
9:39 AM $ 71,612.42
+0.00%
$ 9.84 billion $ 163.62 million
9:38 AM $ 71,611.89
+0.01%
$ 9.84 billion $ 163.56 million
9:37 AM $ 71,605.66
+0.04%
$ 9.84 billion $ 163.56 million
9:36 AM $ 71,580.58
+0.00%
$ 9.84 billion $ 164.03 million
9:35 AM $ 71,581.94
+0.00%
$ 9.84 billion $ 164.04 million
9:34 AM $ 71,579.04
+0.02%
$ 9.84 billion $ 164.08 million
9:33 AM $ 71,568.04
+0.00%
$ 9.84 billion $ 164.59 million
9:32 AM $ 71,568.93
-0.01%
$ 9.84 billion $ 164.56 million
9:31 AM $ 71,575.78
+0.00%
$ 9.84 billion $ 164.55 million
9:30 AM $ 71,573.57
-0.01%
$ 9.84 billion $ 164.55 million
9:29 AM $ 71,579.26
+0.00%
$ 9.84 billion $ 164.52 million
9:28 AM $ 71,581.72
+0.00%
$ 9.84 billion $ 164.51 million
9:27 AM $ 71,583.45
+0.00%
$ 9.84 billion $ 164.52 million
9:26 AM $ 71,584.49
+0.01%
$ 9.84 billion $ 164.65 million
9:25 AM $ 71,580.23
+0.02%
$ 9.84 billion $ 164.6 million
9:24 AM $ 71,566.54
-0.01%
$ 9.83 billion $ 164.38 million
9:23 AM $ 71,576.8
+0.00%
$ 9.83 billion $ 164.2 million
9:22 AM $ 71,580.59
-0.02%
$ 9.83 billion $ 164.02 million
9:21 AM $ 71,594.16
+0.00%
$ 9.83 billion $ 164.02 million
9:20 AM $ 71,594.2
+0.03%
$ 9.83 billion $ 164 million
9:19 AM $ 71,565.89
+0.08%
$ 9.83 billion $ 163.68 million
9:18 AM $ 71,512.17
+0.01%
$ 9.83 billion $ 163.84 million
9:17 AM $ 71,505.55
+0.01%
$ 9.83 billion $ 164.08 million