Wrapped BTC Historical Data

WBTC Page 28
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 71,932.95
+0.00%
$ 9.88 billion $ 162.74 million
11:17 AM $ 71,932.82
-0.01%
$ 9.88 billion $ 162.67 million
11:16 AM $ 71,936.82
+0.03%
$ 9.88 billion $ 162.32 million
11:15 AM $ 71,915.25
+0.01%
$ 9.88 billion $ 162.27 million
11:14 AM $ 71,906.92
+0.00%
$ 9.88 billion $ 162.26 million
11:13 AM $ 71,907.62
+0.06%
$ 9.88 billion $ 162.28 million
11:12 AM $ 71,867.8
+0.03%
$ 9.88 billion $ 162.21 million
11:11 AM $ 71,847.93
+0.00%
$ 9.88 billion $ 162.13 million
11:10 AM $ 71,848.76
+0.02%
$ 9.88 billion $ 161.89 million
11:09 AM $ 71,834.19
+0.04%
$ 9.87 billion $ 161.28 million
11:08 AM $ 71,803.84
+0.01%
$ 9.87 billion $ 160.92 million
11:07 AM $ 71,799.63
+0.00%
$ 9.87 billion $ 160.92 million
11:06 AM $ 71,797.36
+0.00%
$ 9.87 billion $ 160.78 million
11:05 AM $ 71,797.68
+0.04%
$ 9.87 billion $ 160.56 million
11:04 AM $ 71,771.81
+0.01%
$ 9.86 billion $ 160.47 million
11:03 AM $ 71,764.15
+0.00%
$ 9.86 billion $ 160.29 million
11:02 AM $ 71,760.75
+0.04%
$ 9.86 billion $ 160.24 million
11:01 AM $ 71,733.86
+0.07%
$ 9.86 billion $ 160.06 million
11:00 AM $ 71,683.45
+0.00%
$ 9.86 billion $ 160.26 million
10:59 AM $ 71,683.39
+0.00%
$ 9.85 billion $ 160.25 million
10:58 AM $ 71,683.35
+0.00%
$ 9.85 billion $ 160.26 million
10:57 AM $ 71,681.58
+0.00%
$ 9.85 billion $ 160.27 million
10:56 AM $ 71,682.04
+0.00%
$ 9.85 billion $ 160.26 million
10:55 AM $ 71,681.68
+0.01%
$ 9.85 billion $ 160.23 million
10:54 AM $ 71,677.54
+0.01%
$ 9.85 billion $ 160.19 million
10:53 AM $ 71,664.99
+0.00%
$ 9.85 billion $ 160.25 million
10:52 AM $ 71,665.53
+0.02%
$ 9.85 billion $ 160.31 million
10:51 AM $ 71,653.58
+0.06%
$ 9.85 billion $ 160.31 million
10:50 AM $ 71,611.4
+0.00%
$ 9.85 billion $ 160.44 million
10:49 AM $ 71,610.64
+0.00%
$ 9.84 billion $ 160.44 million
10:48 AM $ 71,610.73
+0.01%
$ 9.84 billion $ 160.34 million
10:47 AM $ 71,604.67
+0.00%
$ 9.84 billion $ 160.31 million
10:46 AM $ 71,602.2
+0.00%
$ 9.84 billion $ 160.29 million
10:45 AM $ 71,600.26
+0.01%
$ 9.84 billion $ 160.27 million
10:44 AM $ 71,596.11
+0.00%
$ 9.84 billion $ 160.41 million
10:43 AM $ 71,595.91
+0.00%
$ 9.84 billion $ 160.41 million
10:42 AM $ 71,596.06
+0.01%
$ 9.84 billion $ 160.45 million
10:41 AM $ 71,585.95
+0.02%
$ 9.84 billion $ 160.73 million
10:40 AM $ 71,572.24
+0.00%
$ 9.84 billion $ 160.73 million
10:39 AM $ 71,571.95
+0.00%
$ 9.83 billion $ 160.76 million
10:38 AM $ 71,571.01
+0.00%
$ 9.83 billion $ 160.79 million
10:37 AM $ 71,567.66
+0.00%
$ 9.83 billion $ 160.79 million
10:36 AM $ 71,567.12
-0.02%
$ 9.83 billion $ 161.12 million
10:35 AM $ 71,579.39
+0.00%
$ 9.83 billion $ 161.17 million
10:34 AM $ 71,578.21
+0.00%
$ 9.84 billion $ 161.17 million
10:33 AM $ 71,578.25
-0.01%
$ 9.84 billion $ 161.19 million
10:32 AM $ 71,584.32
+0.00%
$ 9.84 billion $ 161.44 million
10:31 AM $ 71,584.82
+0.00%
$ 9.84 billion $ 161.48 million
10:30 AM $ 71,584.22
+0.00%
$ 9.84 billion $ 161.61 million
10:29 AM $ 71,582.24
+0.00%
$ 9.84 billion $ 161.74 million