Wrapped BTC Historical Data

WBTC Page 29
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 71,966.79
-0.01%
$ 9.88 billion $ 166.7 million
12:24 PM $ 71,977.29
-0.04%
$ 9.89 billion $ 166.7 million
12:23 PM $ 72,012.07
-0.06%
$ 9.89 billion $ 166.48 million
12:22 PM $ 72,054.26
+0.05%
$ 9.89 billion $ 166.33 million
12:21 PM $ 72,020.19
+0.06%
$ 9.89 billion $ 166.29 million
12:20 PM $ 71,976.95
+0.01%
$ 9.89 billion $ 166.28 million
12:19 PM $ 71,968.81
+0.01%
$ 9.89 billion $ 166.24 million
12:18 PM $ 71,960.9
+0.00%
$ 9.89 billion $ 166.24 million
12:17 PM $ 71,958.56
+0.01%
$ 9.89 billion $ 166.24 million
12:16 PM $ 71,954.22
-0.01%
$ 9.89 billion $ 166.23 million
12:15 PM $ 71,963.85
+0.00%
$ 9.89 billion $ 166.23 million
12:14 PM $ 71,964.71
-0.01%
$ 9.89 billion $ 166.23 million
12:13 PM $ 71,970.18
+0.00%
$ 9.89 billion $ 166.23 million
12:12 PM $ 71,968.42
-0.01%
$ 9.89 billion $ 166.23 million
12:11 PM $ 71,974.33
+0.00%
$ 9.89 billion $ 166.24 million
12:10 PM $ 71,976.21
-0.01%
$ 9.89 billion $ 166.25 million
12:09 PM $ 71,985.26
+0.00%
$ 9.89 billion $ 166.2 million
12:08 PM $ 71,988.29
-0.01%
$ 9.89 billion $ 166.21 million
12:07 PM $ 71,999.31
+0.00%
$ 9.89 billion $ 166.23 million
12:06 PM $ 72,001.65
-0.01%
$ 9.89 billion $ 166.23 million
12:05 PM $ 72,006.31
+0.04%
$ 9.89 billion $ 166.16 million
12:04 PM $ 71,980.01
+0.00%
$ 9.89 billion $ 165.9 million
12:03 PM $ 71,977.73
+0.01%
$ 9.89 billion $ 165.84 million
12:02 PM $ 71,969.45
+0.00%
$ 9.89 billion $ 165.78 million
12:01 PM $ 71,966.27
+0.00%
$ 9.89 billion $ 165.6 million
12:00 PM $ 71,967.75
+0.00%
$ 9.89 billion $ 165.6 million
11:59 AM $ 71,969.52
+0.00%
$ 9.89 billion $ 165.6 million
11:58 AM $ 71,968.56
+0.00%
$ 9.89 billion $ 165.52 million
11:57 AM $ 71,968.14
-0.07%
$ 9.89 billion $ 165.47 million
11:56 AM $ 72,019.34
-0.02%
$ 9.89 billion $ 165.35 million
11:55 AM $ 72,031.76
-0.01%
$ 9.89 billion $ 165.33 million
11:54 AM $ 72,039.07
-0.01%
$ 9.9 billion $ 165.32 million
11:53 AM $ 72,043.02
+0.01%
$ 9.9 billion $ 165.32 million
11:52 AM $ 72,032.53
+0.00%
$ 9.9 billion $ 165.31 million
11:51 AM $ 72,032.55
+0.01%
$ 9.9 billion $ 165.31 million
11:50 AM $ 72,025.94
+0.02%
$ 9.9 billion $ 165.25 million
11:49 AM $ 72,014.17
+0.00%
$ 9.9 billion $ 165.05 million
11:48 AM $ 72,011.96
+0.03%
$ 9.9 billion $ 164.79 million
11:47 AM $ 71,987.64
-0.01%
$ 9.9 billion $ 164.41 million
11:46 AM $ 71,999.92
-0.01%
$ 9.9 billion $ 163.95 million
11:45 AM $ 72,004.73
-0.02%
$ 9.9 billion $ 163.88 million
11:44 AM $ 72,020.98
+0.00%
$ 9.9 billion $ 163.8 million
11:43 AM $ 72,022.48
+0.00%
$ 9.9 billion $ 163.82 million
11:42 AM $ 72,023.24
+0.00%
$ 9.9 billion $ 163.82 million
11:41 AM $ 72,024.96
-0.01%
$ 9.9 billion $ 163.82 million
11:40 AM $ 72,032.37
+0.04%
$ 9.9 billion $ 163.82 million
11:39 AM $ 72,007.05
+0.02%
$ 9.89 billion $ 163.7 million
11:38 AM $ 71,994.89
-0.01%
$ 9.89 billion $ 163.47 million
11:37 AM $ 72,003.82
+0.03%
$ 9.89 billion $ 163.35 million
11:36 AM $ 71,985.25
+0.00%
$ 9.89 billion $ 163.36 million