Wrapped BTC Historical Data

WBTC Page 29
Download
Date Close Price change Market cap Trading volume
10:01 PM $81,407.74
-0.06%
$10.34 billion $165.16 million
10:00 PM $81,456.02
-0.02%
$10.34 billion $165.05 million
9:59 PM $81,476.14
+0.01%
$10.36 billion $165 million
9:58 PM $81,463.96
+0.02%
$10.36 billion $164.95 million
9:57 PM $81,455.11
-0.01%
$10.36 billion $164.96 million
9:56 PM $81,459.59
-0.01%
$10.36 billion $164.91 million
9:55 PM $81,464.28
+0.01%
$10.36 billion $164.87 million
9:54 PM $81,459.86
+0.02%
$10.35 billion $164.73 million
9:53 PM $81,446.34
+0.01%
$10.35 billion $164.7 million
9:52 PM $81,433.91
+0.01%
$10.35 billion $164.64 million
9:51 PM $81,426.13
-0.01%
$10.35 billion $164.67 million
9:50 PM $81,425.42
+0.01%
$10.35 billion $164.49 million
9:49 PM $81,412.29
+0.06%
$10.35 billion $164.26 million
9:48 PM $81,358.47
+0.01%
$10.35 billion $164.22 million
9:47 PM $81,354.29
-0.04%
$10.35 billion $164.34 million
9:46 PM $81,386.22
-0.03%
$10.35 billion $164.32 million
9:45 PM $81,407.33
-0.07%
$10.35 billion $164.15 million
9:44 PM $81,461.15
-0.02%
$10.35 billion $164.1 million
9:43 PM $81,481.58
-0.04%
$10.35 billion $164.02 million
9:42 PM $81,521.57
-0.02%
$10.35 billion $164.01 million
9:41 PM $81,535.54
-0.04%
$10.35 billion $166.44 million
9:40 PM $81,565.63
-0.02%
$10.35 billion $166.4 million
9:39 PM $81,584.17
-0.04%
$10.37 billion $166.25 million
9:38 PM $81,628.16
-0.06%
$10.37 billion $166.02 million
9:37 PM $81,675.12
+0.04%
$10.37 billion $165.84 million
9:36 PM $81,645.46
-0.09%
$10.37 billion $164.97 million
9:35 PM $81,719.28
-0.12%
$10.37 billion $164.34 million
9:34 PM $81,816.45
+0.17%
$10.4 billion $163.68 million
9:33 PM $81,678.56
+0.01%
$10.4 billion $163.06 million
9:32 PM $81,671.19
+0.07%
$10.4 billion $163.01 million
9:31 PM $81,614.07
+0.04%
$10.4 billion $162.08 million
9:30 PM $81,587.05
+0.15%
$10.4 billion $161.49 million
9:29 PM $81,458.66
+0.08%
$10.35 billion $160.95 million
9:28 PM $81,395.16
+0.02%
$10.35 billion $160.81 million
9:27 PM $81,376.58
-0.01%
$10.35 billion $160.8 million
9:26 PM $81,379.37
+0.00%
$10.35 billion $160.83 million
9:25 PM $81,379.95
+0.00%
$10.35 billion $160.8 million
9:24 PM $81,382.02
-0.01%
$10.34 billion $160.79 million
9:23 PM $81,392.37
-0.01%
$10.34 billion $160.82 million
9:22 PM $81,403.52
+0.00%
$10.34 billion $160.81 million
9:21 PM $81,400.02
+0.02%
$10.34 billion $160.82 million
9:20 PM $81,385.07
+0.00%
$10.34 billion $160.91 million
9:19 PM $81,382.19
+0.00%
$10.34 billion $160.91 million
9:18 PM $81,380.08
+0.00%
$10.34 billion $160.86 million
9:17 PM $81,378.41
+0.03%
$10.34 billion $160.8 million
9:16 PM $81,353.61
-0.01%
$10.34 billion $160.78 million
9:15 PM $81,364.71
+0.02%
$10.34 billion $160.73 million
9:14 PM $81,347.53
+0.02%
$10.34 billion $160.65 million
9:13 PM $81,329.17
+0.05%
$10.34 billion $160.54 million
9:12 PM $81,289.45
+0.04%
$10.34 billion $160.39 million