Wrapped BTC Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $77,073.59
+0.33%
$10.58 billion $86.94 million
May 24, 2026 $76,822.21
+0.44%
$10.55 billion $93.49 million
May 23, 2026 $76,484.03
+1.51%
$10.5 billion $139.17 million
May 22, 2026 $75,343.33
-2.70%
$10.35 billion $106.66 million
May 21, 2026 $77,431.2
+0.22%
$10.63 billion $115.21 million
May 20, 2026 $77,261.49
+0.86%
$10.61 billion $140.31 million
May 19, 2026 $76,599.04
-0.20%
$10.52 billion $100.25 million
May 18, 2026 $76,751.03
-0.55%
$10.54 billion $261.64 million
May 17, 2026 $77,173.69
-1.01%
$10.6 billion $110.33 million
May 16, 2026 $77,963.26
-1.18%
$10.71 billion $80.57 million
May 15, 2026 $78,893.28
-2.37%
$10.84 billion $128.01 million
May 14, 2026 $80,808.64
+2.13%
$11.1 billion $163.75 million
May 13, 2026 $79,125.56
-1.44%
$10.87 billion $113.62 million
May 12, 2026 $80,277.77
-1.57%
$11.03 billion $113.49 million
May 11, 2026 $81,561.39
-0.47%
$11.2 billion $123.55 million
May 10, 2026 $81,948.8
+1.81%
$11.25 billion $98.46 million
May 9, 2026 $80,494.64
+0.68%
$11.05 billion $142 million
May 8, 2026 $79,948.13
+0.19%
$10.98 billion $115.83 million
May 7, 2026 $79,794.43
-1.69%
$10.96 billion $138.94 million
May 6, 2026 $81,162.56
+0.55%
$11.15 billion $146.64 million
May 5, 2026 $80,720.97
+1.41%
$11.09 billion $117.28 million
May 4, 2026 $79,599.71
+1.57%
$10.93 billion $227.05 million
May 3, 2026 $78,367.59
-0.09%
$10.76 billion $86.11 million
May 2, 2026 $78,438.08
+0.62%
$10.77 billion $59.14 million
May 1, 2026 $77,957.9
+2.43%
$10.71 billion $113.7 million
Apr 30, 2026 $76,106.83
+0.67%
$10.45 billion $105.06 million
Apr 29, 2026 $75,602.37
-0.71%
$10.38 billion $167.92 million
Apr 28, 2026 $76,140.83
-1.33%
$10.46 billion $97.18 million
Apr 27, 2026 $77,166.63
-1.65%
$10.6 billion $142.07 million
Apr 26, 2026 $78,458.44
+1.38%
$10.78 billion $91.48 million
Apr 25, 2026 $77,392.62
+0.22%
$10.64 billion $54.37 million
Apr 24, 2026 $77,224.19
-0.92%
$10.61 billion $124.51 million
Apr 23, 2026 $77,945.17
-0.11%
$10.71 billion $175.08 million
Apr 22, 2026 $78,028.39
+2.56%
$10.73 billion $315.81 million
Apr 21, 2026 $76,080.68
+0.64%
$10.45 billion $239.34 million
Apr 20, 2026 $75,598.12
+2.61%
$10.39 billion $227.03 million
Apr 19, 2026 $73,671.81
-2.49%
$10.12 billion $248.75 million
Apr 18, 2026 $75,552.79
-1.80%
$10.38 billion $130.96 million
Apr 17, 2026 $76,938.61
+2.63%
$10.57 billion $287.51 million
Apr 16, 2026 $74,966.07
+0.38%
$10.3 billion $179.95 million
Apr 15, 2026 $74,682.57
+0.95%
$10.26 billion $144.34 million
Apr 14, 2026 $73,978.28
-0.52%
$10.17 billion $305.43 million
Apr 13, 2026 $74,368.91
+5.40%
$10.21 billion $270.62 million
Apr 12, 2026 $70,561.49
-3.22%
$9.69 billion $129.61 million
Apr 11, 2026 $72,908.43
+0.17%
$10.02 billion $133.63 million
Apr 10, 2026 $72,786.86
+1.64%
$10 billion $173.4 million
Apr 9, 2026 $71,613.76
+0.97%
$9.84 billion $160.21 million
Apr 8, 2026 $70,925.32
-1.36%
$9.75 billion $272.89 million
Apr 7, 2026 $71,907.59
+4.65%
$9.88 billion $296.87 million
Apr 6, 2026 $68,714.96
-0.18%
$9.44 billion $182.38 million