Wrapped BTC Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 PM $78,856.11
+0.26%
$10.02 billion $53.59 million
Aug 30, 12 PM $78,652.43
+0.70%
$10 billion $51.18 million
Aug 30, 11 AM $78,104.72
+0.01%
$9.93 billion $45.66 million
Aug 30, 10 AM $78,095.1
+0.18%
$9.92 billion $44.78 million
Aug 30, 9 AM $77,956.89
-0.10%
$9.91 billion $53.39 million
Aug 30, 8 AM $78,033.78
-0.09%
$9.92 billion $54.34 million
Aug 30, 7 AM $78,106.85
-0.14%
$9.93 billion $55.16 million
Aug 30, 6 AM $78,212.97
+0.16%
$9.94 billion $56.82 million
Aug 30, 5 AM $78,088.41
+0.10%
$9.92 billion $58.45 million
Aug 30, 4 AM $78,011.62
-0.14%
$9.91 billion $60.32 million
Aug 30, 3 AM $78,121.03
+0.07%
$9.93 billion $59.99 million
Aug 30, 2 AM $78,065.56
+0.06%
$9.92 billion $61.13 million
Aug 30, 1 AM $78,016.5
-0.19%
$9.92 billion $61.34 million
Aug 30, 12 AM $78,164.7
-0.05%
$9.93 billion $60.71 million
Aug 29, 11 PM $78,204.44
+0.07%
$9.94 billion $59.16 million
Aug 29, 10 PM $78,150.8
+0.04%
$9.93 billion $57.87 million
Aug 29, 9 PM $78,123.83
+0.03%
$9.93 billion $60.05 million
Aug 29, 8 PM $78,100.46
-0.06%
$9.93 billion $61.14 million
Aug 29, 7 PM $78,150.92
+0.04%
$9.93 billion $62.52 million
Aug 29, 6 PM $78,123.55
+0.18%
$9.93 billion $64.19 million
Aug 29, 5 PM $77,981.02
+0.01%
$9.91 billion $73.32 million
Aug 29, 4 PM $77,969.76
+0.19%
$9.91 billion $79.83 million
Aug 29, 3 PM $77,820.49
-0.19%
$9.89 billion $99.68 million
Aug 29, 2 PM $77,966.25
+0.40%
$9.91 billion $106.03 million
Aug 29, 1 PM $77,653.81
+0.18%
$9.87 billion $128.86 million
Aug 29, 12 PM $77,511.14
-0.06%
$9.85 billion $134.68 million
Aug 29, 11 AM $77,556.11
-0.09%
$9.86 billion $138.76 million
Aug 29, 10 AM $77,624.65
-0.01%
$9.87 billion $142.4 million
Aug 29, 9 AM $77,633.44
+0.11%
$9.87 billion $149.68 million
Aug 29, 8 AM $77,544.31
-0.06%
$9.86 billion $153.35 million
Aug 29, 7 AM $77,588.2
+0.19%
$9.86 billion $157.57 million
Aug 29, 6 AM $77,438.17
-0.22%
$9.84 billion $161.7 million
Aug 29, 5 AM $77,612.23
+0.00%
$9.86 billion $164.23 million
Aug 29, 4 AM $77,612.73
+0.13%
$9.86 billion $164.26 million
Aug 29, 3 AM $77,515.21
-0.14%
$9.85 billion $169.22 million
Aug 29, 2 AM $77,627.51
-0.16%
$9.87 billion $170.72 million
Aug 29, 1 AM $77,750.11
+0.03%
$9.88 billion $177.42 million
Aug 29, 12 AM $77,727.95
-0.02%
$9.88 billion $184.75 million
Aug 28, 11 PM $77,739.76
+0.08%
$9.88 billion $187.43 million
Aug 28, 10 PM $77,678.26
+0.47%
$9.87 billion $187.5 million
Aug 28, 9 PM $77,314.42
-0.07%
$9.83 billion $185.6 million
Aug 28, 8 PM $77,370.18
-0.14%
$9.83 billion $183.92 million
Aug 28, 7 PM $77,481.07
+0.03%
$9.85 billion $185.26 million
Aug 28, 6 PM $77,456.56
-0.52%
$9.84 billion $185.01 million
Aug 28, 5 PM $77,859.88
+0.09%
$9.9 billion $185.06 million
Aug 28, 4 PM $77,786.74
-0.80%
$9.89 billion $182.86 million
Aug 28, 3 PM $78,429.57
-1.25%
$9.97 billion $156.87 million
Aug 28, 2 PM $79,423.29
+0.06%
$10.09 billion $157.51 million
Aug 28, 1 PM $79,376.8
+0.03%
$10.09 billion $136.16 million
Aug 28, 12 PM $79,353.12
-0.22%
$10.08 billion $139.28 million