Wrapped BTC Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 77,432.3
+0.42%
$ 10.63 billion $ 92.78 million
May 25, 1 PM $ 77,105.67
-0.08%
$ 10.59 billion $ 104.92 million
May 25, 12 PM $ 77,169.06
+0.03%
$ 10.6 billion $ 106.62 million
May 25, 11 AM $ 77,147.25
-0.17%
$ 10.6 billion $ 105.35 million
May 25, 10 AM $ 77,281.14
-0.08%
$ 10.61 billion $ 106.96 million
May 25, 9 AM $ 77,343.07
+0.26%
$ 10.62 billion $ 112.45 million
May 25, 8 AM $ 77,144.31
+0.06%
$ 10.59 billion $ 106.37 million
May 25, 7 AM $ 77,096.87
-0.09%
$ 10.59 billion $ 106.39 million
May 25, 6 AM $ 77,168.79
+0.05%
$ 10.6 billion $ 107.62 million
May 25, 5 AM $ 77,132.97
+0.07%
$ 10.59 billion $ 105.53 million
May 25, 4 AM $ 77,079.41
+0.36%
$ 10.59 billion $ 103.39 million
May 25, 3 AM $ 76,802.92
-0.11%
$ 10.55 billion $ 102.45 million
May 25, 2 AM $ 76,890.11
+0.16%
$ 10.56 billion $ 102.82 million
May 25, 1 AM $ 76,766.26
-0.15%
$ 10.54 billion $ 99.99 million
May 25, 12 AM $ 76,883.74
+0.08%
$ 10.56 billion $ 99.16 million
May 24, 11 PM $ 76,822.21
+0.36%
$ 10.55 billion $ 93.49 million
May 24, 10 PM $ 76,549.05
+0.79%
$ 10.51 billion $ 93.66 million
May 24, 9 PM $ 75,950.8
-0.58%
$ 10.43 billion $ 90.43 million
May 24, 8 PM $ 76,390.54
-0.11%
$ 10.49 billion $ 104.54 million
May 24, 7 PM $ 76,473.69
+0.14%
$ 10.5 billion $ 122.64 million
May 24, 6 PM $ 76,367.88
-0.07%
$ 10.49 billion $ 124.32 million
May 24, 5 PM $ 76,425.04
+0.06%
$ 10.5 billion $ 129.89 million
May 24, 4 PM $ 76,378.26
+0.30%
$ 10.49 billion $ 132.45 million
May 24, 3 PM $ 76,150.28
-0.10%
$ 10.46 billion $ 129.88 million
May 24, 2 PM $ 76,225.74
-0.42%
$ 10.47 billion $ 131.66 million
May 24, 1 PM $ 76,548.93
-0.37%
$ 10.51 billion $ 122.9 million
May 24, 12 PM $ 76,831.71
-0.20%
$ 10.55 billion $ 125.13 million
May 24, 11 AM $ 76,983.55
+0.13%
$ 10.57 billion $ 125.04 million
May 24, 10 AM $ 76,885.21
+0.24%
$ 10.56 billion $ 122.17 million
May 24, 9 AM $ 76,701.81
+0.20%
$ 10.53 billion $ 115.39 million
May 24, 8 AM $ 76,547.77
+0.02%
$ 10.51 billion $ 114.98 million
May 24, 7 AM $ 76,533.89
-0.26%
$ 10.51 billion $ 120.92 million
May 24, 6 AM $ 76,733.12
+0.24%
$ 10.54 billion $ 131.48 million
May 24, 5 AM $ 76,550.03
+0.02%
$ 10.51 billion $ 131.66 million
May 24, 4 AM $ 76,532.48
-0.03%
$ 10.51 billion $ 131.15 million
May 24, 3 AM $ 76,551.87
-0.03%
$ 10.51 billion $ 131.47 million
May 24, 2 AM $ 76,576.59
-0.02%
$ 10.52 billion $ 130.42 million
May 24, 1 AM $ 76,588.88
+0.04%
$ 10.52 billion $ 132 million
May 24, 12 AM $ 76,555.74
+0.09%
$ 10.51 billion $ 134.04 million
May 23, 11 PM $ 76,484.03
+0.17%
$ 10.5 billion $ 139.17 million
May 23, 10 PM $ 76,351.39
-0.23%
$ 10.49 billion $ 139.66 million
May 23, 9 PM $ 76,524.49
-0.40%
$ 10.51 billion $ 136.91 million
May 23, 8 PM $ 76,828.97
+1.52%
$ 10.55 billion $ 123.02 million
May 23, 7 PM $ 75,680.09
+0.11%
$ 10.39 billion $ 110.05 million
May 23, 6 PM $ 75,594.01
+0.52%
$ 10.38 billion $ 118.95 million
May 23, 5 PM $ 75,204.98
-0.05%
$ 10.33 billion $ 121.01 million
May 23, 4 PM $ 75,246.26
-0.01%
$ 10.33 billion $ 123.31 million
May 23, 3 PM $ 75,250.76
+0.00%
$ 10.33 billion $ 123.21 million
May 23, 2 PM $ 75,253.71
+0.42%
$ 10.34 billion $ 123.96 million
May 23, 1 PM $ 74,939.65
+0.58%
$ 10.29 billion $ 122.99 million