Wrapped BTC Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 66,922.56
+0.02%
$ 9.2 billion $ 56.78 million
Apr 5, 9 AM $ 66,909.6
+0.19%
$ 9.2 billion $ 56.9 million
Apr 5, 8 AM $ 66,783.15
+0.15%
$ 9.18 billion $ 56.58 million
Apr 5, 7 AM $ 66,681.08
-0.08%
$ 9.17 billion $ 56.83 million
Apr 5, 6 AM $ 66,736.42
-0.21%
$ 9.17 billion $ 56.18 million
Apr 5, 5 AM $ 66,876.45
-0.17%
$ 9.19 billion $ 53.26 million
Apr 5, 4 AM $ 66,992.45
-0.03%
$ 9.21 billion $ 55.55 million
Apr 5, 3 AM $ 67,009.27
-0.02%
$ 9.21 billion $ 54.48 million
Apr 5, 2 AM $ 67,020.69
+0.02%
$ 9.21 billion $ 54.11 million
Apr 5, 1 AM $ 67,005.43
-0.16%
$ 9.21 billion $ 55.99 million
Apr 5, 12 AM $ 67,115.36
-0.14%
$ 9.22 billion $ 57.18 million
Apr 4, 11 PM $ 67,210.76
-0.10%
$ 9.24 billion $ 59.09 million
Apr 4, 10 PM $ 67,281.18
+0.04%
$ 9.25 billion $ 59.5 million
Apr 4, 9 PM $ 67,255.89
+0.14%
$ 9.24 billion $ 64.15 million
Apr 4, 8 PM $ 67,160.3
-0.08%
$ 9.23 billion $ 63.97 million
Apr 4, 7 PM $ 67,215.67
+0.00%
$ 9.24 billion $ 63.55 million
Apr 4, 6 PM $ 67,215.4
-0.04%
$ 9.24 billion $ 58.05 million
Apr 4, 5 PM $ 67,243.18
-0.09%
$ 9.24 billion $ 58.44 million
Apr 4, 4 PM $ 67,305.65
+0.13%
$ 9.25 billion $ 59.05 million
Apr 4, 3 PM $ 67,220.38
+0.24%
$ 9.24 billion $ 57.68 million
Apr 4, 2 PM $ 67,059.91
-0.03%
$ 9.22 billion $ 52.78 million
Apr 4, 1 PM $ 67,080.85
+0.13%
$ 9.22 billion $ 53.38 million
Apr 4, 12 PM $ 66,992.83
-0.07%
$ 9.21 billion $ 55.36 million
Apr 4, 11 AM $ 67,039.28
+0.02%
$ 9.21 billion $ 61.28 million
Apr 4, 10 AM $ 67,025.19
+0.21%
$ 9.21 billion $ 63.42 million
Apr 4, 9 AM $ 66,883.03
+0.03%
$ 9.19 billion $ 65.4 million
Apr 4, 8 AM $ 66,864.4
-0.07%
$ 9.19 billion $ 67.13 million
Apr 4, 7 AM $ 66,908.61
+0.02%
$ 9.2 billion $ 68.51 million
Apr 4, 6 AM $ 66,897.21
+0.09%
$ 9.19 billion $ 70.63 million
Apr 4, 5 AM $ 66,834.76
+0.08%
$ 9.19 billion $ 72.72 million
Apr 4, 4 AM $ 66,780.2
+0.03%
$ 9.18 billion $ 75.77 million
Apr 4, 3 AM $ 66,759.39
-0.01%
$ 9.18 billion $ 76.72 million
Apr 4, 2 AM $ 66,763.89
-0.03%
$ 9.18 billion $ 80.15 million
Apr 4, 1 AM $ 66,785.28
-0.07%
$ 9.18 billion $ 80.28 million
Apr 4, 12 AM $ 66,831.29
-0.04%
$ 9.19 billion $ 81.15 million
Apr 3, 11 PM $ 66,860.55
+0.09%
$ 9.19 billion $ 79.13 million
Apr 3, 10 PM $ 66,803.42
-0.09%
$ 9.18 billion $ 104.02 million
Apr 3, 9 PM $ 66,865.16
+0.11%
$ 9.19 billion $ 102.13 million
Apr 3, 8 PM $ 66,790.48
-0.01%
$ 9.18 billion $ 103.28 million
Apr 3, 7 PM $ 66,793.96
+0.10%
$ 9.18 billion $ 106.12 million
Apr 3, 6 PM $ 66,724.51
-0.08%
$ 9.17 billion $ 107.35 million
Apr 3, 5 PM $ 66,769.31
-0.22%
$ 9.18 billion $ 110.58 million
Apr 3, 4 PM $ 66,917.86
+0.21%
$ 9.2 billion $ 115.48 million
Apr 3, 3 PM $ 66,777.74
-0.11%
$ 9.18 billion $ 118.73 million
Apr 3, 2 PM $ 66,850.57
+0.38%
$ 9.19 billion $ 126.46 million
Apr 3, 1 PM $ 66,597.35
-0.39%
$ 9.15 billion $ 137.63 million
Apr 3, 12 PM $ 66,859.3
-0.03%
$ 9.19 billion $ 138.68 million
Apr 3, 11 AM $ 66,881.58
+0.19%
$ 9.19 billion $ 114.79 million
Apr 3, 10 AM $ 66,752.05
+0.01%
$ 9.17 billion $ 119.47 million
Apr 3, 9 AM $ 66,748.49
-0.14%
$ 9.17 billion $ 119.41 million