Wrapped BTC Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 62,496.72
+0.02%
$ 7.96 billion $ 134.37 million
Jul 14, 12 AM $ 62,484.51
+0.34%
$ 7.95 billion $ 137.71 million
Jul 13, 11 PM $ 62,273.9
+0.49%
$ 7.93 billion $ 179.21 million
Jul 13, 10 PM $ 61,971.79
-0.12%
$ 7.89 billion $ 177.75 million
Jul 13, 9 PM $ 62,049.34
-0.15%
$ 7.9 billion $ 180.85 million
Jul 13, 8 PM $ 62,141.84
-0.14%
$ 7.91 billion $ 181.13 million
Jul 13, 7 PM $ 62,225.97
+0.32%
$ 7.92 billion $ 178.01 million
Jul 13, 6 PM $ 62,024.73
+0.05%
$ 7.89 billion $ 175.62 million
Jul 13, 5 PM $ 61,996.52
-0.46%
$ 7.89 billion $ 171.58 million
Jul 13, 4 PM $ 62,281.33
-0.49%
$ 7.93 billion $ 164.8 million
Jul 13, 3 PM $ 62,587.71
-0.17%
$ 7.97 billion $ 159.46 million
Jul 13, 2 PM $ 62,691.99
+0.66%
$ 7.98 billion $ 146.59 million
Jul 13, 1 PM $ 62,283.48
-0.50%
$ 7.93 billion $ 138.03 million
Jul 13, 12 PM $ 62,599.06
-0.51%
$ 7.97 billion $ 132.78 million
Jul 13, 11 AM $ 62,918.52
-0.01%
$ 8.01 billion $ 127.14 million
Jul 13, 10 AM $ 62,922.62
-0.25%
$ 8.01 billion $ 126.98 million
Jul 13, 9 AM $ 63,083
-0.12%
$ 8.03 billion $ 122.44 million
Jul 13, 8 AM $ 63,159.16
+0.27%
$ 8.04 billion $ 121.99 million
Jul 13, 7 AM $ 62,986.59
+0.28%
$ 8.02 billion $ 127.06 million
Jul 13, 6 AM $ 62,810.63
+0.06%
$ 7.99 billion $ 123.99 million
Jul 13, 5 AM $ 62,775.9
+0.09%
$ 7.99 billion $ 123.33 million
Jul 13, 4 AM $ 62,716.43
-0.18%
$ 7.98 billion $ 119.93 million
Jul 13, 3 AM $ 62,827.24
-0.88%
$ 8 billion $ 118.63 million
Jul 13, 2 AM $ 63,383.29
-0.22%
$ 8.07 billion $ 111.21 million
Jul 13, 1 AM $ 63,522.56
-0.76%
$ 8.09 billion $ 106.01 million
Jul 13, 12 AM $ 64,008.01
+0.36%
$ 8.15 billion $ 104.28 million
Jul 12, 11 PM $ 63,775.36
-0.05%
$ 8.12 billion $ 59.83 million
Jul 12, 10 PM $ 63,808.11
-0.16%
$ 8.12 billion $ 63.97 million
Jul 12, 9 PM $ 63,910.15
-0.39%
$ 8.13 billion $ 66.12 million
Jul 12, 8 PM $ 64,159.64
-0.04%
$ 8.17 billion $ 72.16 million
Jul 12, 7 PM $ 64,184.03
+0.15%
$ 8.17 billion $ 72.17 million
Jul 12, 6 PM $ 64,088.25
+0.03%
$ 8.16 billion $ 74.28 million
Jul 12, 5 PM $ 64,068.56
-0.06%
$ 8.15 billion $ 75.94 million
Jul 12, 4 PM $ 64,109.57
-0.05%
$ 8.16 billion $ 77.08 million
Jul 12, 3 PM $ 64,139.34
-0.05%
$ 8.16 billion $ 78.96 million
Jul 12, 2 PM $ 64,170
+0.31%
$ 8.17 billion $ 85.17 million
Jul 12, 1 PM $ 63,972.82
-0.01%
$ 8.14 billion $ 86.79 million
Jul 12, 12 PM $ 63,979.74
+0.03%
$ 8.14 billion $ 88.63 million
Jul 12, 11 AM $ 63,960.96
+0.19%
$ 8.14 billion $ 94.16 million
Jul 12, 10 AM $ 63,839.71
-0.15%
$ 8.13 billion $ 92.6 million
Jul 12, 9 AM $ 63,933.58
-0.04%
$ 8.14 billion $ 96.02 million
Jul 12, 8 AM $ 63,959.03
+0.17%
$ 8.14 billion $ 97.2 million
Jul 12, 7 AM $ 63,852.96
+0.18%
$ 8.13 billion $ 98.44 million
Jul 12, 6 AM $ 63,737.56
-0.31%
$ 8.11 billion $ 99.27 million
Jul 12, 5 AM $ 63,932.81
-0.04%
$ 8.14 billion $ 100.8 million
Jul 12, 4 AM $ 63,961.23
-0.27%
$ 8.14 billion $ 102.79 million
Jul 12, 3 AM $ 64,135.28
+0.13%
$ 8.16 billion $ 103.21 million
Jul 12, 2 AM $ 64,053.37
-0.04%
$ 8.15 billion $ 103.46 million
Jul 12, 1 AM $ 64,076.21
+0.45%
$ 8.16 billion $ 104.03 million
Jul 12, 12 AM $ 63,788.83
-0.10%
$ 8.12 billion $ 101.82 million