Wrapped BTC Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume
4:10 PM $80,820.25
-0.03%
$10.27 billion $140.34 million
4:09 PM $80,844.65
-0.02%
$10.28 billion $140.4 million
4:08 PM $80,860.87
+0.03%
$10.28 billion $140.31 million
4:07 PM $80,837.48
-0.01%
$10.28 billion $140.06 million
4:06 PM $80,848.07
-0.01%
$10.28 billion $140.11 million
4:05 PM $80,852.9
-0.03%
$10.28 billion $140.18 million
4:04 PM $80,877.5
-0.08%
$10.28 billion $140.12 million
4:03 PM $80,950.74
-0.10%
$10.28 billion $139.62 million
4:02 PM $81,034.58
-0.05%
$10.28 billion $139.37 million
4:01 PM $81,072.45
-0.02%
$10.28 billion $138.97 million
4:00 PM $81,096.5
-0.04%
$10.28 billion $138.47 million
3:59 PM $81,124.63
+0.06%
$10.31 billion $138.46 million
3:58 PM $81,074.58
+0.07%
$10.31 billion $138.16 million
3:57 PM $81,015.5
+0.06%
$10.31 billion $137.6 million
3:56 PM $80,962.82
+0.01%
$10.31 billion $137.17 million
3:55 PM $80,960.76
+0.02%
$10.31 billion $137.08 million
3:54 PM $80,942.76
+0.03%
$10.29 billion $136.58 million
3:53 PM $80,916.22
+0.04%
$10.29 billion $136.36 million
3:52 PM $80,886.05
+0.19%
$10.29 billion $135.44 million
3:51 PM $80,727.74
+0.09%
$10.29 billion $134.38 million
3:50 PM $80,653.17
+0.02%
$10.29 billion $134.27 million
3:49 PM $80,634.55
+0.00%
$10.25 billion $134.32 million
3:48 PM $80,634.96
-0.02%
$10.25 billion $134.47 million
3:47 PM $80,647.2
-0.04%
$10.25 billion $134.49 million
3:46 PM $80,679.45
-0.05%
$10.25 billion $134.78 million
3:45 PM $80,719.14
-0.01%
$10.25 billion $134.92 million
3:44 PM $80,733.34
-0.01%
$10.26 billion $134.9 million
3:43 PM $80,740.28
+0.02%
$10.26 billion $135.11 million
3:42 PM $80,733.55
+0.00%
$10.26 billion $135.15 million
3:41 PM $80,737.28
+0.02%
$10.26 billion $135.14 million
3:40 PM $80,724.23
+0.03%
$10.26 billion $135.13 million
3:39 PM $80,698.79
+0.05%
$10.26 billion $135.04 million
3:38 PM $80,658.32
+0.03%
$10.26 billion $134.8 million
3:37 PM $80,633.82
-0.01%
$10.26 billion $134.79 million
3:36 PM $80,640.85
+0.01%
$10.26 billion $135.08 million
3:35 PM $80,634.19
+0.02%
$10.26 billion $135.03 million
3:34 PM $80,618.29
+0.01%
$10.25 billion $135.12 million
3:33 PM $80,609.88
+0.06%
$10.25 billion $135.05 million
3:32 PM $80,560.54
+0.00%
$10.25 billion $135.42 million
3:31 PM $80,563.83
+0.01%
$10.25 billion $135.12 million
3:30 PM $80,554.18
+0.02%
$10.25 billion $135.07 million
3:29 PM $80,539.98
+0.04%
$10.24 billion $135.04 million
3:28 PM $80,508.05
+0.00%
$10.24 billion $134.82 million
3:27 PM $80,507.71
+0.02%
$10.24 billion $134.87 million
3:26 PM $80,494.22
-0.02%
$10.24 billion $134.83 million
3:25 PM $80,510.8
-0.02%
$10.24 billion $134.28 million
3:24 PM $80,528.39
+0.02%
$10.24 billion $134.16 million
3:23 PM $80,515.33
+0.08%
$10.24 billion $133.9 million
3:22 PM $80,446.95
+0.02%
$10.24 billion $134.05 million
3:21 PM $80,434.31
+0.01%
$10.24 billion $134.07 million