Wrapped BTC Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 63,899.25
-0.01%
$ 8.13 billion $ 31.23 million
2:51 AM $ 63,904.33
+0.00%
$ 8.13 billion $ 32.68 million
2:50 AM $ 63,905.32
-0.01%
$ 8.13 billion $ 32.67 million
2:49 AM $ 63,908.89
+0.00%
$ 8.13 billion $ 32.69 million
2:48 AM $ 63,907.8
+0.00%
$ 8.13 billion $ 32.71 million
2:47 AM $ 63,907.89
+0.00%
$ 8.13 billion $ 32.74 million
2:46 AM $ 63,909.7
+0.00%
$ 8.13 billion $ 34.21 million
2:45 AM $ 63,909.34
+0.00%
$ 8.13 billion $ 34.21 million
2:44 AM $ 63,909.82
-0.01%
$ 8.13 billion $ 34.2 million
2:43 AM $ 63,918.05
+0.00%
$ 8.13 billion $ 34.33 million
2:42 AM $ 63,921.5
-0.02%
$ 8.13 billion $ 34.35 million
2:41 AM $ 63,931.75
-0.01%
$ 8.13 billion $ 35.89 million
2:40 AM $ 63,936.97
+0.00%
$ 8.13 billion $ 36.12 million
2:39 AM $ 63,938.46
+0.00%
$ 8.14 billion $ 36.13 million
2:38 AM $ 63,938.62
+0.00%
$ 8.14 billion $ 36.1 million
2:37 AM $ 63,938.44
-0.01%
$ 8.14 billion $ 36.11 million
2:36 AM $ 63,944.13
+0.00%
$ 8.14 billion $ 37.58 million
2:35 AM $ 63,943.88
+0.00%
$ 8.14 billion $ 38.19 million
2:34 AM $ 63,941.66
+0.00%
$ 8.14 billion $ 38.21 million
2:33 AM $ 63,940.33
+0.00%
$ 8.14 billion $ 38.22 million
2:32 AM $ 63,938.37
+0.00%
$ 8.14 billion $ 38.26 million
2:31 AM $ 63,938.16
+0.00%
$ 8.14 billion $ 39.72 million
2:30 AM $ 63,937.69
+0.00%
$ 8.14 billion $ 39.72 million
2:29 AM $ 63,938.22
+0.00%
$ 8.14 billion $ 39.81 million
2:28 AM $ 63,938.15
+0.00%
$ 8.14 billion $ 39.79 million
2:27 AM $ 63,938.33
+0.00%
$ 8.14 billion $ 39.79 million
2:26 AM $ 63,938.03
+0.00%
$ 8.14 billion $ 41.38 million
2:25 AM $ 63,937.9
+0.00%
$ 8.14 billion $ 41.39 million
2:24 AM $ 63,937.82
+0.00%
$ 8.14 billion $ 41.4 million
2:23 AM $ 63,935.96
+0.00%
$ 8.14 billion $ 41.45 million
2:22 AM $ 63,934.57
+0.02%
$ 8.14 billion $ 41.5 million
2:21 AM $ 63,923.07
+0.00%
$ 8.14 billion $ 43.06 million
2:20 AM $ 63,922.2
+0.00%
$ 8.14 billion $ 43.06 million
2:19 AM $ 63,923.62
+0.00%
$ 8.14 billion $ 43.09 million
2:18 AM $ 63,921.37
+0.00%
$ 8.14 billion $ 43.16 million
2:17 AM $ 63,920.65
+0.00%
$ 8.14 billion $ 43.17 million
2:16 AM $ 63,917.66
+0.03%
$ 8.14 billion $ 44.59 million
2:15 AM $ 63,898.58
+0.00%
$ 8.14 billion $ 44.72 million
2:14 AM $ 63,897.77
+0.00%
$ 8.13 billion $ 44.77 million
2:13 AM $ 63,897.73
+0.00%
$ 8.13 billion $ 44.86 million
2:12 AM $ 63,898
+0.01%
$ 8.13 billion $ 44.87 million
2:11 AM $ 63,891.25
-0.01%
$ 8.13 billion $ 46.33 million
2:10 AM $ 63,894.76
+0.00%
$ 8.13 billion $ 46.6 million
2:09 AM $ 63,896.23
+0.00%
$ 8.13 billion $ 46.95 million
2:08 AM $ 63,898.27
-0.01%
$ 8.13 billion $ 47.12 million
2:07 AM $ 63,906.02
+0.00%
$ 8.13 billion $ 47.14 million
2:06 AM $ 63,908.88
+0.00%
$ 8.13 billion $ 48.65 million
2:05 AM $ 63,909.97
+0.00%
$ 8.13 billion $ 48.89 million
2:04 AM $ 63,911.13
+0.00%
$ 8.14 billion $ 48.9 million
2:03 AM $ 63,911.34
+0.00%
$ 8.14 billion $ 49.13 million