Wrapped BTC Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 70,723.36
-0.04%
$ 9.71 billion $ 132.05 million
1:44 PM $ 70,754.31
-0.01%
$ 9.72 billion $ 131.98 million
1:43 PM $ 70,764.51
+0.04%
$ 9.72 billion $ 131.98 million
1:42 PM $ 70,733.08
+0.00%
$ 9.72 billion $ 132.1 million
1:41 PM $ 70,733.18
-0.02%
$ 9.72 billion $ 133.03 million
1:40 PM $ 70,748.28
-0.08%
$ 9.72 billion $ 136.18 million
1:39 PM $ 70,805.71
-0.03%
$ 9.73 billion $ 136.18 million
1:38 PM $ 70,824.55
-0.08%
$ 9.73 billion $ 136.79 million
1:37 PM $ 70,881.32
+0.00%
$ 9.73 billion $ 136.73 million
1:36 PM $ 70,879.02
-0.01%
$ 9.73 billion $ 136.69 million
1:35 PM $ 70,888.35
+0.01%
$ 9.73 billion $ 136.9 million
1:34 PM $ 70,883.43
-0.01%
$ 9.74 billion $ 135.8 million
1:33 PM $ 70,890.98
-0.05%
$ 9.74 billion $ 135.98 million
1:32 PM $ 70,946.26
-0.03%
$ 9.74 billion $ 137.15 million
1:31 PM $ 70,967.31
+0.00%
$ 9.74 billion $ 137.47 million
1:30 PM $ 70,965.11
+0.01%
$ 9.74 billion $ 137.89 million
1:29 PM $ 70,961.5
+0.01%
$ 9.75 billion $ 138.21 million
1:28 PM $ 70,953.26
+0.01%
$ 9.75 billion $ 138.3 million
1:27 PM $ 70,944.35
-0.01%
$ 9.75 billion $ 138.53 million
1:26 PM $ 70,948.59
+0.00%
$ 9.75 billion $ 138.64 million
1:25 PM $ 70,947.64
+0.00%
$ 9.75 billion $ 138.83 million
1:24 PM $ 70,948.93
-0.01%
$ 9.75 billion $ 139.85 million
1:23 PM $ 70,953.05
-0.01%
$ 9.75 billion $ 139.85 million
1:22 PM $ 70,959.76
-0.01%
$ 9.75 billion $ 139.91 million
1:21 PM $ 70,968.83
+0.02%
$ 9.75 billion $ 141.25 million
1:20 PM $ 70,957.32
+0.00%
$ 9.75 billion $ 141.39 million
1:19 PM $ 70,957.62
+0.00%
$ 9.75 billion $ 143.38 million
1:18 PM $ 70,957.47
+0.00%
$ 9.75 billion $ 143.55 million
1:17 PM $ 70,954.04
+0.00%
$ 9.75 billion $ 144.38 million
1:16 PM $ 70,954.64
-0.01%
$ 9.75 billion $ 148.14 million
1:15 PM $ 70,959.23
+0.00%
$ 9.75 billion $ 149.49 million
1:14 PM $ 70,960.15
+0.00%
$ 9.75 billion $ 149.75 million
1:13 PM $ 70,961.16
+0.00%
$ 9.75 billion $ 150.08 million
1:12 PM $ 70,960.3
+0.00%
$ 9.75 billion $ 150.6 million
1:11 PM $ 70,971.63
+0.00%
$ 9.75 billion $ 152.89 million
1:10 PM $ 70,974.85
-0.01%
$ 9.75 billion $ 153.56 million
1:09 PM $ 70,978.8
-0.02%
$ 9.75 billion $ 153.56 million
1:08 PM $ 70,992.89
+0.01%
$ 9.75 billion $ 157.11 million
1:07 PM $ 70,989.12
+0.00%
$ 9.75 billion $ 160.75 million
1:06 PM $ 70,991.67
-0.03%
$ 9.75 billion $ 160.96 million
1:05 PM $ 71,013.3
-0.03%
$ 9.75 billion $ 161.97 million
1:04 PM $ 71,037.49
-0.01%
$ 9.76 billion $ 162.06 million
1:03 PM $ 71,045.22
+0.00%
$ 9.76 billion $ 162.2 million
1:02 PM $ 71,045.41
-0.02%
$ 9.76 billion $ 162.23 million
1:01 PM $ 71,061.09
-0.01%
$ 9.76 billion $ 162.28 million
1:00 PM $ 71,066.64
+0.01%
$ 9.76 billion $ 162.26 million
12:59 PM $ 71,058.38
+0.01%
$ 9.76 billion $ 163.03 million
12:58 PM $ 71,051.92
+0.02%
$ 9.76 billion $ 163.16 million
12:57 PM $ 71,038.49
+0.01%
$ 9.76 billion $ 162.89 million
12:56 PM $ 71,029.42
+0.00%
$ 9.76 billion $ 162.89 million