Coinranking
Wrapped BTC Historical Data
WBTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11 | $90,220.19 | +12.18% | ||
| Nov 4 | $76,600.25 | +11.40% | ||
| Oct 28 | $68,761.98 | +1.32% | ||
| Oct 21 | $66,963.75 | -2.92% | ||
| Oct 14 | $68,979.41 | +9.75% | ||
| Oct 7 | $63,100.09 | +0.65% | ||
| Sep 30 | $62,010.41 | -5.40% | ||
| Sep 23 | $65,727.05 | +3.64% | ||
| Sep 16 | $63,412.95 | +7.19% | ||
| Sep 9 | $59,935.1 | +9.68% | ||
| Sep 2 | $54,028.92 | -5.61% | ||
| Aug 26 | $57,239.9 | -10.42% | ||
| Aug 19 | $63,990.54 | +9.60% | ||
| Aug 12 | $59,306.4 | +0.99% | ||
| Aug 5 | $60,858.02 | +4.69% | ||
| Jul 29 | $58,123.95 | -14.78% | ||
| Jul 22 | $68,037.13 | -0.03% | ||
| Jul 15 | $67,142.05 | +10.31% | ||
| Jul 8 | $59,240.09 | +5.66% | ||
| Jul 1 | $58,184.53 | -7.38% | ||
| Jun 24 | $61,048.98 | -3.52% | ||
| Jun 17 | $64,350.87 | -3.61% | ||
| Jun 10 | $66,333.47 | -4.74% | ||
| Jun 3 | $69,330.38 | +2.23% | ||
| May 27 | $67,820 | -1.28% | ||
| May 20 | $69,267.49 | +4.53% | ||
| May 13 | $66,907.05 | +8.88% | ||
| May 6 | $60,799.89 | -4.98% | ||
| Apr 29 | $63,984.19 | +1.14% | ||
| Apr 22 | $63,571.7 | -2.05% | ||
| Apr 15 | $64,963.59 | -1.05% | ||
| Apr 8 | $64,084.05 | -7.76% | ||
| Apr 1 | $68,880.34 | -3.37% | ||
| Mar 25 | $69,625.34 | +3.38% | ||
| Mar 18 | $64,227.54 | -6.18% | ||
| Mar 11 | $65,275.17 | -5.37% | ||
| Mar 4 | $68,377.39 | +8.50% | ||
| Feb 26 | $63,023.1 | +21.48% | ||
| Feb 19 | $51,879.31 | -0.47% | ||
| Feb 12 | $52,125.95 | +8.47% | ||
| Feb 5 | $47,670.33 | +12.19% | ||
| Jan 29 | $42,490.37 | +1.35% | ||
| Jan 22 | $42,005.49 | +1.17% | ||
| Jan 15 | $41,616.64 | -0.65% | ||
| Jan 8 | $42,876.83 | -3.18% | ||
| Jan 1 | $44,279.84 | +4.35% | ||
| Dec 25 | $42,327.33 | -1.66% | ||
| Dec 18 | $43,770.14 | +5.70% | ||
| Dec 11 | $42,167.25 | -3.65% | ||
| Dec 4 | $43,614.55 | +9.16% | ||