Wrapped BTC Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 60,799.89
-4.98%
$ 9.82 billion $ 282.58 million
Apr 29 $ 63,984.19
+1.14%
$ 10.23 billion $ 564.99 million
Apr 22 $ 63,571.7
-2.05%
$ 10.11 billion $ 396.41 million
Apr 15 $ 64,963.59
-1.05%
$ 10.37 billion $ 544.21 million
Apr 8 $ 64,084.05
-7.76%
$ 10.5 billion $ 664.18 million
Apr 1 $ 68,880.34
-3.37%
$ 11.12 billion $ 439.81 million
Mar 25 $ 69,625.34
+3.38%
$ 11.43 billion $ 412.24 million
Mar 18 $ 64,227.54
-6.18%
$ 10.81 billion $ 583.42 million
Mar 11 $ 65,275.17
-5.37%
$ 10.99 billion $ 864.34 million
Mar 4 $ 68,377.39
+8.50%
$ 11.11 billion $ 973.37 million
Feb 26 $ 63,023.1
+21.48%
$ 10.15 billion $ 588.05 million
Feb 19 $ 51,879.31
-0.47%
$ 8.41 billion $ 306.41 million
Feb 12 $ 52,125.95
+8.47%
$ 8.46 billion $ 439.23 million
Feb 5 $ 47,670.33
+12.19%
$ 7.84 billion $ 347.52 million
Jan 29 $ 42,490.37
+1.35%
$ 6.94 billion $ 271.88 million
Jan 22 $ 42,005.49
+1.17%
$ 6.87 billion $ 309.29 million
Jan 15 $ 41,616.64
-0.65%
$ 6.8 billion $ 250.27 million
Jan 8 $ 42,876.83
-3.18%
$ 6.86 billion $ 674.98 million
Jan 1 $ 44,279.84
+4.35%
$ 7.26 billion $ 379 million
Dec 25 $ 42,327.33
-1.66%
$ 6.96 billion $ 308.7 million
Dec 18 $ 43,770.14
+5.70%
$ 6.97 billion $ 311.21 million
Dec 11 $ 42,167.25
-3.65%
$ 6.65 billion $ 266.86 million
Dec 4 $ 43,614.55
+9.16%
$ 7.04 billion $ 527.03 million
Nov 27 $ 39,953.16
+6.69%
$ 6.65 billion $ 219.47 million
Nov 20 $ 37,818.5
+1.11%
$ 6.28 billion $ 252.08 million
Nov 13 $ 36,489.51
-1.58%
$ 6.34 billion $ 274.95 million
Nov 6 $ 37,095.68
+4.92%
$ 6.3 billion $ 484.07 million
Oct 30 $ 35,355.43
+2.35%
$ 6 billion $ 456.53 million
Oct 23 $ 34,543.32
+15.26%
$ 5.87 billion $ 297.48 million
Oct 16 $ 29,970.89
+10.28%
$ 5.07 billion $ 219.28 million
Oct 9 $ 26,981.85
-2.57%
$ 4.6 billion $ 80.11 million
Oct 2 $ 27,692.28
-0.82%
$ 4.68 billion $ 136.01 million
Sep 25 $ 27,922.06
+5.66%
$ 4.72 billion $ 124.16 million
Sep 18 $ 26,689.44
-0.04%
$ 4.47 billion $ 103.18 million
Sep 11 $ 26,819.94
+3.17%
$ 4.51 billion $ 130.39 million
Sep 4 $ 25,995.38
-0.05%
$ 4.39 billion $ 119.07 million
Aug 28 $ 26,007.49
-1.14%
$ 4.4 billion $ 152.66 million
Aug 21 $ 26,265.8
-0.83%
$ 4.45 billion $ 120.23 million
Aug 14 $ 26,322.19
-10.27%
$ 4.46 billion $ 252.15 million
Aug 7 $ 29,444.89
+1.44%
$ 4.94 billion $ 359.58 million
Jul 31 $ 29,027.68
-0.81%
$ 4.88 billion $ 543.17 million
Jul 24 $ 29,264.22
-2.55%
$ 4.9 billion $ 225 million
Jul 17 $ 30,031.3
-0.87%
$ 4.93 billion $ 254.73 million
Jul 10 $ 30,294.8
+0.47%
$ 4.95 billion $ 281.46 million
Jul 3 $ 30,153.69
-1.46%
$ 4.92 billion $ 353.13 million
Jun 26 $ 30,599.29
+0.48%
$ 5 billion $ 412.3 million
Jun 19 $ 30,503.83
+15.66%
$ 4.98 billion $ 709.61 million
Jun 12 $ 26,521.19
+2.19%
$ 4.3 billion $ 306.75 million
Jun 5 $ 25,952.24
-4.11%
$ 4.23 billion $ 377.55 million
May 29 $ 27,072.38
-4.17%
$ 4.41 billion $ 420.44 million