Coinranking
Wrapped BTC Historical Data
WBTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 64,350.87 | -3.61% | ||
| Jun 10 | $ 66,333.47 | -4.74% | ||
| Jun 3 | $ 69,330.38 | +2.23% | ||
| May 27 | $ 67,820 | -1.28% | ||
| May 20 | $ 69,267.49 | +4.53% | ||
| May 13 | $ 66,907.05 | +8.88% | ||
| May 6 | $ 60,799.89 | -4.98% | ||
| Apr 29 | $ 63,984.19 | +1.14% | ||
| Apr 22 | $ 63,571.7 | -2.05% | ||
| Apr 15 | $ 64,963.59 | -1.05% | ||
| Apr 8 | $ 64,084.05 | -7.76% | ||
| Apr 1 | $ 68,880.34 | -3.37% | ||
| Mar 25 | $ 69,625.34 | +3.38% | ||
| Mar 18 | $ 64,227.54 | -6.18% | ||
| Mar 11 | $ 65,275.17 | -5.37% | ||
| Mar 4 | $ 68,377.39 | +8.50% | ||
| Feb 26 | $ 63,023.1 | +21.48% | ||
| Feb 19 | $ 51,879.31 | -0.47% | ||
| Feb 12 | $ 52,125.95 | +8.47% | ||
| Feb 5 | $ 47,670.33 | +12.19% | ||
| Jan 29 | $ 42,490.37 | +1.35% | ||
| Jan 22 | $ 42,005.49 | +1.17% | ||
| Jan 15 | $ 41,616.64 | -0.65% | ||
| Jan 8 | $ 42,876.83 | -3.18% | ||
| Jan 1 | $ 44,279.84 | +4.35% | ||
| Dec 25 | $ 42,327.33 | -1.66% | ||
| Dec 18 | $ 43,770.14 | +5.70% | ||
| Dec 11 | $ 42,167.25 | -3.65% | ||
| Dec 4 | $ 43,614.55 | +9.16% | ||
| Nov 27 | $ 39,953.16 | +6.69% | ||
| Nov 20 | $ 37,818.5 | +1.11% | ||
| Nov 13 | $ 36,489.51 | -1.58% | ||
| Nov 6 | $ 37,095.68 | +4.92% | ||
| Oct 30 | $ 35,355.43 | +2.35% | ||
| Oct 23 | $ 34,543.32 | +15.26% | ||
| Oct 16 | $ 29,970.89 | +10.28% | ||
| Oct 9 | $ 26,981.85 | -2.57% | ||
| Oct 2 | $ 27,692.28 | -0.82% | ||
| Sep 25 | $ 27,922.06 | +5.66% | ||
| Sep 18 | $ 26,689.44 | -0.04% | ||
| Sep 11 | $ 26,819.94 | +3.17% | ||
| Sep 4 | $ 25,995.38 | -0.05% | ||
| Aug 28 | $ 26,007.49 | -1.14% | ||
| Aug 21 | $ 26,265.8 | -0.83% | ||
| Aug 14 | $ 26,322.19 | -10.27% | ||
| Aug 7 | $ 29,444.89 | +1.44% | ||
| Jul 31 | $ 29,027.68 | -0.81% | ||
| Jul 24 | $ 29,264.22 | -2.55% | ||
| Jul 17 | $ 30,031.3 | -0.87% | ||
| Jul 10 | $ 30,294.8 | +0.47% | ||