Wrapped BTC Historical Data

WBTC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 23,222.77
-0.36%
$ 5.74 billion $ 24.59 million
Aug 17, 2022 $ 23,307.17
-2.28%
$ 5.76 billion $ 51.76 million
Aug 16, 2022 $ 23,850.2
-0.82%
$ 5.9 billion $ 33.26 million
Aug 15, 2022 $ 24,048.1
-1.05%
$ 5.95 billion $ 25.93 million
Aug 14, 2022 $ 24,304.32
-0.57%
$ 6.01 billion $ 22.1 million
Aug 13, 2022 $ 24,443.18
+0.43%
$ 6.02 billion $ 47.17 million
Aug 12, 2022 $ 24,338.4
+1.71%
$ 5.94 billion $ 31.7 million
Aug 11, 2022 $ 23,929.26
+0.23%
$ 5.76 billion $ 36.99 million
Aug 10, 2022 $ 23,874.22
+2.96%
$ 5.65 billion $ 64.05 million
Aug 9, 2022 $ 23,187.47
-2.51%
$ 5.49 billion $ 23.83 million
Aug 8, 2022 $ 23,783.93
+2.61%
$ 5.63 billion $ 25.91 million
Aug 7, 2022 $ 23,180.05
+0.94%
$ 5.49 billion $ 4.73 million
Aug 6, 2022 $ 22,965.28
-1.36%
$ 5.44 billion $ 16.49 million
Aug 5, 2022 $ 23,281.43
+2.84%
$ 5.51 billion $ 26.83 million
Aug 4, 2022 $ 22,639.25
-0.81%
$ 5.36 billion $ 17.09 million
Aug 3, 2022 $ 22,823.84
-0.72%
$ 5.4 billion $ 18.48 million
Aug 2, 2022 $ 22,990.09
-1.22%
$ 5.44 billion $ 19.22 million
Aug 1, 2022 $ 23,273.89
-0.17%
$ 5.51 billion $ 29.97 million
Jul 31, 2022 $ 23,313.68
-1.29%
$ 5.52 billion $ 20.76 million
Jul 30, 2022 $ 23,618.3
-0.86%
$ 5.59 billion $ 21.2 million
Jul 29, 2022 $ 23,823.64
-0.13%
$ 5.63 billion $ 43.63 million
Jul 28, 2022 $ 23,855.01
+3.98%
$ 5.64 billion $ 35.41 million
Jul 27, 2022 $ 22,942.2
+8.59%
$ 5.42 billion $ 28.53 million
Jul 26, 2022 $ 21,128.33
-1.33%
$ 5 billion $ 28.21 million
Jul 25, 2022 $ 21,413.56
-5.21%
$ 5.07 billion $ 54.44 million
Jul 24, 2022 $ 22,590.21
+0.53%
$ 5.35 billion $ 30.95 million
Jul 23, 2022 $ 22,471.22
-0.99%
$ 5.32 billion $ 25.06 million
Jul 22, 2022 $ 22,697.15
-1.93%
$ 5.38 billion $ 66.99 million
Jul 21, 2022 $ 23,144.72
-0.38%
$ 5.49 billion $ 53.68 million
Jul 20, 2022 $ 23,232.37
-0.50%
$ 5.51 billion $ 61.28 million
Jul 19, 2022 $ 23,349.59
+3.99%
$ 5.55 billion $ 50.97 million
Jul 18, 2022 $ 22,454.07
+7.89%
$ 5.35 billion $ 31.25 million
Jul 17, 2022 $ 20,812.43
-1.79%
$ 4.96 billion $ 20.4 million
Jul 16, 2022 $ 21,192.22
+1.67%
$ 5.06 billion $ 25.23 million
Jul 15, 2022 $ 20,844.38
+1.33%
$ 4.98 billion $ 36.12 million
Jul 14, 2022 $ 20,570.59
+1.91%
$ 5.11 billion $ 21.24 million
Jul 13, 2022 $ 20,184.28
+4.53%
$ 5.04 billion $ 13.31 million
Jul 12, 2022 $ 19,309.74
-3.23%
$ 4.9 billion $ 27.91 million
Jul 11, 2022 $ 19,954.38
-4.11%
$ 5.07 billion $ 9.5 million
Jul 10, 2022 $ 20,809.21
-3.59%
$ 5.39 billion $ 13.41 million
Jul 9, 2022 $ 21,584.34
-0.78%
$ 5.59 billion $ 21.88 million
Jul 8, 2022 $ 21,755.2
+0.60%
$ 5.64 billion $ 39.75 million
Jul 7, 2022 $ 21,625.87
+5.41%
$ 5.63 billion $ 21.35 million
Jul 6, 2022 $ 20,515.64
+1.60%
$ 5.34 billion $ 16.62 million
Jul 5, 2022 $ 20,193.38
-1.08%
$ 5.26 billion $ 30.47 million
Jul 4, 2022 $ 20,413.43
+5.99%
$ 5.32 billion $ 14.89 million
Jul 3, 2022 $ 19,259.96
-0.87%
$ 5.02 billion $ 11.58 million
Jul 2, 2022 $ 19,428.34
+0.88%
$ 5.1 billion $ 12.75 million
Jul 1, 2022 $ 19,259.71
-2.46%
$ 5.07 billion $ 19.34 million
Jun 30, 2022 $ 19,744.88
-2.40%
$ 5.22 billion $ 18.61 million