Wrapped BTC Historical Data

WBTC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 23,618.3
-0.86%
$ 5.59 billion $ 21.2 million
Jul 29, 2022 $ 23,823.64
-0.13%
$ 5.63 billion $ 43.63 million
Jul 28, 2022 $ 23,855.01
+3.98%
$ 5.64 billion $ 35.41 million
Jul 27, 2022 $ 22,942.2
+8.59%
$ 5.42 billion $ 28.53 million
Jul 26, 2022 $ 21,128.33
-1.33%
$ 5 billion $ 28.21 million
Jul 25, 2022 $ 21,413.56
-5.21%
$ 5.07 billion $ 54.44 million
Jul 24, 2022 $ 22,590.21
+0.53%
$ 5.35 billion $ 30.95 million
Jul 23, 2022 $ 22,471.22
-0.99%
$ 5.32 billion $ 25.06 million
Jul 22, 2022 $ 22,697.15
-1.93%
$ 5.38 billion $ 66.99 million
Jul 21, 2022 $ 23,144.72
-0.38%
$ 5.49 billion $ 53.68 million
Jul 20, 2022 $ 23,232.37
-0.50%
$ 5.51 billion $ 61.28 million
Jul 19, 2022 $ 23,349.59
+3.99%
$ 5.55 billion $ 50.97 million
Jul 18, 2022 $ 22,454.07
+7.89%
$ 5.35 billion $ 31.25 million
Jul 17, 2022 $ 20,812.43
-1.79%
$ 4.96 billion $ 20.4 million
Jul 16, 2022 $ 21,192.22
+1.67%
$ 5.06 billion $ 25.23 million
Jul 15, 2022 $ 20,844.38
+1.33%
$ 4.98 billion $ 36.12 million
Jul 14, 2022 $ 20,570.59
+1.91%
$ 5.11 billion $ 21.24 million
Jul 13, 2022 $ 20,184.28
+4.53%
$ 5.04 billion $ 13.31 million
Jul 12, 2022 $ 19,309.74
-3.23%
$ 4.9 billion $ 27.91 million
Jul 11, 2022 $ 19,954.38
-4.11%
$ 5.07 billion $ 9.5 million
Jul 10, 2022 $ 20,809.21
-3.59%
$ 5.39 billion $ 13.41 million
Jul 9, 2022 $ 21,584.34
-0.78%
$ 5.59 billion $ 21.88 million
Jul 8, 2022 $ 21,755.2
+0.60%
$ 5.64 billion $ 39.75 million
Jul 7, 2022 $ 21,625.87
+5.41%
$ 5.63 billion $ 21.35 million
Jul 6, 2022 $ 20,515.64
+1.60%
$ 5.34 billion $ 16.62 million
Jul 5, 2022 $ 20,193.38
-1.08%
$ 5.26 billion $ 30.47 million
Jul 4, 2022 $ 20,413.43
+5.99%
$ 5.32 billion $ 14.89 million
Jul 3, 2022 $ 19,259.96
-0.87%
$ 5.02 billion $ 11.58 million
Jul 2, 2022 $ 19,428.34
+0.88%
$ 5.1 billion $ 12.75 million
Jul 1, 2022 $ 19,259.71
-2.46%
$ 5.07 billion $ 19.34 million
Jun 30, 2022 $ 19,744.88
-2.40%
$ 5.22 billion $ 18.61 million
Jun 29, 2022 $ 20,231.16
+0.04%
$ 5.35 billion $ 18.9 million
Jun 28, 2022 $ 20,222.22
-2.39%
$ 5.36 billion $ 39.92 million
Jun 27, 2022 $ 20,717.13
-1.88%
$ 5.5 billion $ 11.52 million
Jun 26, 2022 $ 21,113.48
-2.29%
$ 5.6 billion $ 10.69 million
Jun 25, 2022 $ 21,608.56
+1.37%
$ 5.73 billion $ 8.32 million
Jun 24, 2022 $ 21,317.38
+0.96%
$ 5.68 billion $ 13.57 million
Jun 23, 2022 $ 21,114.15
+5.66%
$ 5.63 billion $ 11.28 million
Jun 22, 2022 $ 19,983.81
-4.20%
$ 5.33 billion $ 9.29 million
Jun 21, 2022 $ 20,859.11
+0.39%
$ 5.57 billion $ 12.17 million
Jun 20, 2022 $ 20,778.58
+1.03%
$ 5.56 billion $ 17.99 million
Jun 19, 2022 $ 20,566.43
+8.06%
$ 5.5 billion $ 53.86 million
Jun 18, 2022 $ 19,031.95
-8.09%
$ 5.14 billion $ 48.79 million
Jun 17, 2022 $ 20,706.91
+1.03%
$ 5.58 billion $ 19.97 million
Jun 16, 2022 $ 20,495.57
-9.13%
$ 5.54 billion $ 37.95 million
Jun 15, 2022 $ 22,555.59
+1.80%
$ 6.13 billion $ 57.47 million
Jun 14, 2022 $ 22,157.13
-1.23%
$ 6.06 billion $ 67.92 million
Jun 13, 2022 $ 22,432.04
-16.14%
$ 6.14 billion $ 80.32 million
Jun 12, 2022 $ 26,758.95
-5.61%
$ 7.33 billion $ 20.72 million
Jun 11, 2022 $ 28,350.41
-2.61%
$ 7.75 billion $ 21.02 million