Wrapped BTC Historical Data

WBTC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 19,544.73
-2.06%
$ 133.84 million $ 34.9 million
Oct 6, 2022 $ 19,955.19
-1.01%
$ 4.88 billion $ 61 million
Oct 5, 2022 $ 20,161.96
-0.86%
$ 4.93 billion $ 44.52 million
Oct 4, 2022 $ 20,336.28
+3.59%
$ 4.98 billion $ 121.62 million
Oct 3, 2022 $ 19,630.75
+3.01%
$ 4.8 billion $ 47.28 million
Oct 2, 2022 $ 19,056.22
-1.36%
$ 4.66 billion $ 34.3 million
Oct 1, 2022 $ 19,318.58
-0.56%
$ 4.73 billion $ 27.63 million
Sep 30, 2022 $ 19,427.2
-0.72%
$ 4.76 billion $ 72.69 million
Sep 29, 2022 $ 19,568.47
+0.67%
$ 135.22 million $ 54.49 million
Sep 28, 2022 $ 19,436.99
+1.73%
$ 4.76 billion $ 95.21 million
Sep 27, 2022 $ 19,108.41
-0.57%
$ 129.36 million $ 49.85 million
Sep 26, 2022 $ 19,217.19
+2.24%
$ 4.7 billion $ 39.69 million
Sep 25, 2022 $ 18,796.85
-0.69%
$ 4.6 billion $ 31.5 million
Sep 24, 2022 $ 18,926.73
-2.02%
$ 4.63 billion $ 37.77 million
Sep 23, 2022 $ 19,317.33
-0.54%
$ 130.9 million $ 56.64 million
Sep 22, 2022 $ 19,422.7
+4.85%
$ 4.76 billion $ 53.59 million
Sep 21, 2022 $ 18,523.66
-1.92%
$ -- $ 62.56 million
Sep 20, 2022 $ 18,886.99
-3.42%
$ 4.7 billion $ 47.28 million
Sep 19, 2022 $ 19,556.1
+0.66%
$ 4.86 billion $ 52.78 million
Sep 18, 2022 $ 19,427.61
-3.44%
$ 4.83 billion $ 35.32 million
Sep 17, 2022 $ 20,119.63
+1.77%
$ 5.01 billion $ 39.86 million
Sep 16, 2022 $ 19,770.47
+0.36%
$ 4.93 billion $ 82.99 million
Sep 15, 2022 $ 19,699.17
-2.62%
$ 4.9 billion $ 57.33 million
Sep 14, 2022 $ 20,228.29
+0.25%
$ 5.03 billion $ 45.08 million
Sep 13, 2022 $ 20,179.04
-9.78%
$ 5.02 billion $ 101.35 million
Sep 12, 2022 $ 22,366.64
+2.90%
$ 5.56 billion $ 52.84 million
Sep 11, 2022 $ 21,736.42
+0.08%
$ 5.41 billion $ 31.03 million
Sep 10, 2022 $ 21,718.91
+1.54%
$ 5.4 billion $ 73.81 million
Sep 9, 2022 $ 21,388.79
+10.76%
$ 179.65 million $ 96.22 million
Sep 8, 2022 $ 19,311.14
+0.03%
$ 4.8 billion $ 32.4 million
Sep 7, 2022 $ 19,306.04
+2.43%
$ 4.79 billion $ 70.29 million
Sep 6, 2022 $ 18,847.35
-4.87%
$ 4.67 billion $ 37.11 million
Sep 5, 2022 $ 19,812.71
-0.73%
$ 4.91 billion $ 39.62 million
Sep 4, 2022 $ 19,958.99
+0.65%
$ 4.95 billion $ 99.05 million
Sep 3, 2022 $ 19,830.15
-0.67%
$ 4.91 billion $ 44.2 million
Sep 2, 2022 $ 19,964.66
-0.78%
$ 4.94 billion $ 56.18 million
Sep 1, 2022 $ 20,122.28
+0.46%
$ 4.98 billion $ 55.03 million
Aug 31, 2022 $ 20,029.48
+1.01%
$ 4.95 billion $ 82.35 million
Aug 30, 2022 $ 19,829.92
-2.33%
$ 4.91 billion $ 111.47 million
Aug 29, 2022 $ 20,303.18
+3.43%
$ 5.03 billion $ 34.02 million
Aug 28, 2022 $ 19,629.81
-2.12%
$ 4.86 billion $ 26.67 million
Aug 27, 2022 $ 20,054.99
-0.91%
$ 4.97 billion $ 36.21 million
Aug 26, 2022 $ 20,239.5
-6.30%
$ 5 billion $ 52.34 million
Aug 25, 2022 $ 21,601.43
+0.59%
$ 5.34 billion $ 101.72 million
Aug 24, 2022 $ 21,475.08
-0.28%
$ 5.31 billion $ 27.73 million
Aug 23, 2022 $ 21,534.6
-2.79%
$ 5.33 billion $ 20.82 million
Aug 22, 2022 $ 22,150.38
-2.02%
$ 5.48 billion $ 31.6 million
Aug 21, 2022 $ 22,604.05
+3.60%
$ 5.59 billion $ 27.66 million
Aug 20, 2022 $ 21,813.81
+4.45%
$ 5.39 billion $ 22.41 million
Aug 19, 2022 $ 20,885.54
-10.06%
$ 5.16 billion $ 46.34 million