Wrapped BTC Historical Data

WBTC Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 31,000.21
+1.97%
$ 8.8 billion $ 97.45 million
May 9, 2022 $ 30,405.14
-10.71%
$ 8.61 billion $ 117.11 million
May 8, 2022 $ 34,054.49
-4.27%
$ 9.62 billion $ 62.32 million
May 7, 2022 $ 35,573.36
-1.25%
$ 10.05 billion $ 57.92 million
May 6, 2022 $ 36,021.91
-1.45%
$ 10.17 billion $ 107.94 million
May 5, 2022 $ 36,552.68
-8.21%
$ 10.3 billion $ 72.23 million
May 4, 2022 $ 39,820.5
+5.54%
$ 11.22 billion $ 101.86 million
May 3, 2022 $ 37,731.7
-2.24%
$ 10.63 billion $ 58.93 million
May 2, 2022 $ 38,596.54
+0.27%
$ 10.88 billion $ 82.44 million
May 1, 2022 $ 38,494.49
+2.11%
$ 10.85 billion $ 69.45 million
Apr 30, 2022 $ 37,700.43
-2.24%
$ 10.61 billion $ 34.9 million
Apr 29, 2022 $ 38,563.62
-2.98%
$ 10.84 billion $ 44.6 million
Apr 28, 2022 $ 39,750.13
+1.16%
$ 11.17 billion $ 61.27 million
Apr 27, 2022 $ 39,296.02
+2.98%
$ 11.02 billion $ 64.22 million
Apr 26, 2022 $ 38,157.65
-5.55%
$ 10.7 billion $ 107.06 million
Apr 25, 2022 $ 40,399.59
+2.20%
$ 11.33 billion $ 76.23 million
Apr 24, 2022 $ 39,530.44
+0.04%
$ 11.09 billion $ 26.44 million
Apr 23, 2022 $ 39,515.58
-0.58%
$ 10.99 billion $ 21.57 million
Apr 22, 2022 $ 39,745.45
-1.71%
$ 11.05 billion $ 42.63 million
Apr 21, 2022 $ 40,435.5
-2.25%
$ 11.24 billion $ 69.55 million
Apr 20, 2022 $ 41,366.57
+0.09%
$ 11.5 billion $ 74.41 million
Apr 19, 2022 $ 41,330.65
+1.19%
$ 11.49 billion $ 69.87 million
Apr 18, 2022 $ 40,845.5
+2.63%
$ 11.36 billion $ 69.51 million
Apr 17, 2022 $ 39,795.94
-1.76%
$ 11.07 billion $ 28.17 million
Apr 16, 2022 $ 40,508.03
+0.09%
$ 11.23 billion $ 28.67 million
Apr 15, 2022 $ 40,471.8
+1.63%
$ 11.22 billion $ 31.11 million
Apr 14, 2022 $ 39,821.86
-3.30%
$ 11 billion $ 54.5 million
Apr 13, 2022 $ 41,178.78
+2.76%
$ 11.36 billion $ 50.52 million
Apr 12, 2022 $ 40,072.36
+1.50%
$ 11.05 billion $ 62 million
Apr 11, 2022 $ 39,480.08
-6.44%
$ 10.89 billion $ 113.01 million
Apr 10, 2022 $ 42,199.53
-1.68%
$ 11.61 billion $ 28.35 million
Apr 9, 2022 $ 42,920.94
+2.00%
$ 11.81 billion $ 19.96 million
Apr 8, 2022 $ 42,079.63
-3.30%
$ 11.58 billion $ 74.04 million
Apr 7, 2022 $ 43,520.2
+0.57%
$ 11.98 billion $ 75.88 million
Apr 6, 2022 $ 43,273.3
-4.83%
$ 11.91 billion $ 74.91 million
Apr 5, 2022 $ 45,470.29
-2.49%
$ 12.47 billion $ 49.78 million
Apr 4, 2022 $ 46,630.01
+0.42%
$ 12.79 billion $ 33.65 million
Apr 3, 2022 $ 46,432.59
+1.16%
$ 12.73 billion $ 35.78 million
Apr 2, 2022 $ 45,902.24
-0.59%
$ 12.59 billion $ 40.03 million
Apr 1, 2022 $ 46,174.67
+1.58%
$ 12.66 billion $ 24.1 million
Mar 31, 2022 $ 45,457.76
-3.25%
$ 12.47 billion $ 17.07 million
Mar 30, 2022 $ 46,986.96
-0.97%
$ 12.89 billion $ 17.24 million
Mar 29, 2022 $ 47,445.43
+0.88%
$ 13.01 billion $ 39.09 million
Mar 28, 2022 $ 47,031.67
+0.82%
$ 12.9 billion $ 67.5 million
Mar 27, 2022 $ 46,650.45
+4.96%
$ 12.79 billion $ 41.46 million
Mar 26, 2022 $ 44,447.31
+0.17%
$ 12.19 billion $ 15.42 million
Mar 25, 2022 $ 44,371.68
+0.94%
$ 12.13 billion $ 22.76 million
Mar 24, 2022 $ 43,957.6
+2.65%
$ 12.02 billion $ 50.69 million
Mar 23, 2022 $ 42,824.95
+1.20%
$ 11.71 billion $ 44.64 million
Mar 22, 2022 $ 42,318.17
+3.14%
$ 11.55 billion $ 51.53 million