Wrapped BTC Historical Data

WBTC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 43,838.28
-1.16%
$ 11.49 billion $ 27.78 million
Mar 1, 2022 $ 44,352.6
+2.69%
$ 11.65 billion $ 72.22 million
Feb 28, 2022 $ 43,190.19
+14.56%
$ 11.34 billion $ 84.66 million
Feb 27, 2022 $ 37,699.96
-3.31%
$ 9.9 billion $ 61.67 million
Feb 26, 2022 $ 38,988.51
-0.47%
$ 10.26 billion $ 15.38 million
Feb 25, 2022 $ 39,172.55
+2.34%
$ 10.3 billion $ 70.94 million
Feb 24, 2022 $ 38,276.22
+2.89%
$ 10.07 billion $ 138.42 million
Feb 23, 2022 $ 37,202.35
-2.81%
$ 9.78 billion $ 43.92 million
Feb 22, 2022 $ 38,279.97
+3.42%
$ 10.06 billion $ 58.26 million
Feb 21, 2022 $ 37,014.18
-3.92%
$ 9.73 billion $ 79.43 million
Feb 20, 2022 $ 38,528.04
-3.87%
$ 10.11 billion $ 35.04 million
Feb 19, 2022 $ 40,080.75
+0.34%
$ 10.51 billion $ 20.44 million
Feb 18, 2022 $ 39,947.1
-1.52%
$ 10.48 billion $ 49.27 million
Feb 17, 2022 $ 40,562.25
-7.83%
$ 10.62 billion $ 74.59 million
Feb 16, 2022 $ 44,010.01
-0.64%
$ 11.52 billion $ 36.07 million
Feb 15, 2022 $ 44,293.61
+3.94%
$ 11.6 billion $ 40.21 million
Feb 14, 2022 $ 42,614.41
+1.05%
$ 11.16 billion $ 48.45 million
Feb 13, 2022 $ 42,170.78
+0.10%
$ 11.04 billion $ 17.56 million
Feb 12, 2022 $ 42,128.99
-0.59%
$ 11.03 billion $ 33.43 million
Feb 11, 2022 $ 42,379.23
-2.64%
$ 11.1 billion $ 57.32 million
Feb 10, 2022 $ 43,526.43
-1.82%
$ 11.4 billion $ 66.9 million
Feb 9, 2022 $ 44,334.42
+0.43%
$ 11.61 billion $ 54.06 million
Feb 8, 2022 $ 44,146.57
+0.67%
$ 11.56 billion $ 47.83 million
Feb 7, 2022 $ 43,852.72
+3.38%
$ 11.48 billion $ 38.3 million
Feb 6, 2022 $ 42,418.02
+2.44%
$ 11.11 billion $ 21.81 million
Feb 5, 2022 $ 41,405.79
-0.24%
$ 11.08 billion $ 28.87 million
Feb 4, 2022 $ 41,502.74
+12.21%
$ 11.11 billion $ 66.24 million
Feb 3, 2022 $ 36,982.27
+0.13%
$ 9.9 billion $ 46.16 million
Feb 2, 2022 $ 36,935.59
-4.60%
$ 9.89 billion $ 29.78 million
Feb 1, 2022 $ 38,721.01
+0.47%
$ 10.5 billion $ 11.66 million
Jan 31, 2022 $ 38,537.72
+1.51%
$ 10.45 billion $ 31.13 million
Jan 30, 2022 $ 37,962.97
-0.31%
$ 10.29 billion $ 66.85 million
Jan 29, 2022 $ 38,080.32
+0.56%
$ 10.33 billion $ 26.24 million
Jan 28, 2022 $ 37,866.71
+1.99%
$ 10.27 billion $ 47.92 million
Jan 27, 2022 $ 37,129.5
+0.89%
$ 10.07 billion $ 52.18 million
Jan 26, 2022 $ 36,807.39
-0.32%
$ 9.98 billion $ 82.9 million
Jan 25, 2022 $ 36,928.32
+0.80%
$ 9.99 billion $ 45.94 million
Jan 24, 2022 $ 36,636.29
+0.88%
$ 9.91 billion $ 161.32 million
Jan 23, 2022 $ 36,317.21
+3.68%
$ 9.62 billion $ 71.18 million
Jan 22, 2022 $ 35,026.21
-3.54%
$ 9.24 billion $ 123.97 million
Jan 21, 2022 $ 36,308.36
-10.66%
$ 9.57 billion $ 89.5 million
Jan 20, 2022 $ 40,642.1
-2.42%
$ 10.84 billion $ 60.79 million
Jan 19, 2022 $ 41,649.04
-1.99%
$ 11.11 billion $ 71.03 million
Jan 18, 2022 $ 42,493.45
+0.64%
$ 11.34 billion $ 49.11 million
Jan 17, 2022 $ 42,221.58
-2.15%
$ 11.26 billion $ 22.73 million
Jan 16, 2022 $ 43,153.18
-0.18%
$ 11.51 billion $ 20.65 million
Jan 15, 2022 $ 43,231.38
-0.02%
$ 11.53 billion $ 15.91 million
Jan 14, 2022 $ 43,237.87
+1.54%
$ 11.54 billion $ 47.36 million
Jan 13, 2022 $ 42,580.67
-3.03%
$ 11.36 billion $ 44.91 million
Jan 12, 2022 $ 43,911.05
+2.64%
$ 11.7 billion $ 32.06 million