Wrapped BTC Historical Data

WBTC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 41,031.17
-0.46%
$ 11.2 billion $ 35.31 million
Mar 20, 2022 $ 41,219.26
-2.08%
$ 11.25 billion $ 27.14 million
Mar 19, 2022 $ 42,095.09
+0.86%
$ 11.48 billion $ 35.32 million
Mar 18, 2022 $ 41,734.92
+2.08%
$ 11.38 billion $ 73 million
Mar 17, 2022 $ 40,885.2
-0.43%
$ 11.15 billion $ 37.58 million
Mar 16, 2022 $ 41,063.73
+4.37%
$ 11.2 billion $ 123.81 million
Mar 15, 2022 $ 39,345.15
-0.63%
$ 10.73 billion $ 39.82 million
Mar 14, 2022 $ 39,594.41
+4.62%
$ 10.8 billion $ 45.62 million
Mar 13, 2022 $ 37,844.99
-2.74%
$ 10.31 billion $ 32.62 million
Mar 12, 2022 $ 38,914.7
+0.18%
$ 10.58 billion $ 16.54 million
Mar 11, 2022 $ 38,843.33
-1.60%
$ 10.54 billion $ 54.16 million
Mar 10, 2022 $ 39,475
-6.05%
$ 10.71 billion $ 76.4 million
Mar 9, 2022 $ 42,016.04
+8.65%
$ 11.32 billion $ 62.2 million
Mar 8, 2022 $ 38,672.11
+1.77%
$ 10.31 billion $ 68.66 million
Mar 7, 2022 $ 37,997.42
-1.10%
$ 10.13 billion $ 65.88 million
Mar 6, 2022 $ 38,420.47
-2.45%
$ 10.24 billion $ 17.93 million
Mar 5, 2022 $ 39,385.73
+0.82%
$ 10.42 billion $ 37.68 million
Mar 4, 2022 $ 39,065.7
-8.15%
$ 10.28 billion $ 84.69 million
Mar 3, 2022 $ 42,531.33
-2.98%
$ 11.15 billion $ 101.3 million
Mar 2, 2022 $ 43,838.28
-1.16%
$ 11.49 billion $ 27.78 million
Mar 1, 2022 $ 44,352.6
+2.69%
$ 11.65 billion $ 72.22 million
Feb 28, 2022 $ 43,190.19
+14.56%
$ 11.34 billion $ 84.66 million
Feb 27, 2022 $ 37,699.96
-3.31%
$ 9.9 billion $ 61.67 million
Feb 26, 2022 $ 38,988.51
-0.47%
$ 10.26 billion $ 15.38 million
Feb 25, 2022 $ 39,172.55
+2.34%
$ 10.3 billion $ 70.94 million
Feb 24, 2022 $ 38,276.22
+2.89%
$ 10.07 billion $ 138.42 million
Feb 23, 2022 $ 37,202.35
-2.81%
$ 9.78 billion $ 43.92 million
Feb 22, 2022 $ 38,279.97
+3.42%
$ 10.06 billion $ 58.26 million
Feb 21, 2022 $ 37,014.18
-3.92%
$ 9.73 billion $ 79.43 million
Feb 20, 2022 $ 38,528.04
-3.87%
$ 10.11 billion $ 35.04 million
Feb 19, 2022 $ 40,080.75
+0.34%
$ 10.51 billion $ 20.44 million
Feb 18, 2022 $ 39,947.1
-1.52%
$ 10.48 billion $ 49.27 million
Feb 17, 2022 $ 40,562.25
-7.83%
$ 10.62 billion $ 74.59 million
Feb 16, 2022 $ 44,010.01
-0.64%
$ 11.52 billion $ 36.07 million
Feb 15, 2022 $ 44,293.61
+3.94%
$ 11.6 billion $ 40.21 million
Feb 14, 2022 $ 42,614.41
+1.05%
$ 11.16 billion $ 48.45 million
Feb 13, 2022 $ 42,170.78
+0.10%
$ 11.04 billion $ 17.56 million
Feb 12, 2022 $ 42,128.99
-0.59%
$ 11.03 billion $ 33.43 million
Feb 11, 2022 $ 42,379.23
-2.64%
$ 11.1 billion $ 57.32 million
Feb 10, 2022 $ 43,526.43
-1.82%
$ 11.4 billion $ 66.9 million
Feb 9, 2022 $ 44,334.42
+0.43%
$ 11.61 billion $ 54.06 million
Feb 8, 2022 $ 44,146.57
+0.67%
$ 11.56 billion $ 47.83 million
Feb 7, 2022 $ 43,852.72
+3.38%
$ 11.48 billion $ 38.3 million
Feb 6, 2022 $ 42,418.02
+2.44%
$ 11.11 billion $ 21.81 million
Feb 5, 2022 $ 41,405.79
-0.24%
$ 11.08 billion $ 28.87 million
Feb 4, 2022 $ 41,502.74
+12.21%
$ 11.11 billion $ 66.24 million
Feb 3, 2022 $ 36,982.27
+0.13%
$ 9.9 billion $ 46.16 million
Feb 2, 2022 $ 36,935.59
-4.60%
$ 9.89 billion $ 29.78 million
Feb 1, 2022 $ 38,721.01
+0.47%
$ 10.5 billion $ 11.66 million
Jan 31, 2022 $ 38,537.72
+1.51%
$ 10.45 billion $ 31.13 million