Wrapped BTC Historical Data

WBTC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 42,780.54
+2.35%
$ 11.4 billion $ 36.99 million
Jan 10, 2022 $ 41,798.26
-0.52%
$ 11.14 billion $ 59.87 million
Jan 9, 2022 $ 42,015.86
+0.53%
$ 11.2 billion $ 40.16 million
Jan 8, 2022 $ 41,792.73
+0.64%
$ 11.01 billion $ 58.59 million
Jan 7, 2022 $ 41,525.7
-3.66%
$ 10.83 billion $ 96.94 million
Jan 6, 2022 $ 43,103.85
-1.17%
$ 11.18 billion $ 81.71 million
Jan 5, 2022 $ 43,615.39
-4.99%
$ 11.27 billion $ 132.16 million
Jan 4, 2022 $ 45,904.81
-1.11%
$ 11.85 billion $ 19.46 million
Jan 3, 2022 $ 46,419.16
-1.85%
$ 11.98 billion $ 34.7 million
Jan 2, 2022 $ 47,293.95
-0.74%
$ 12.2 billion $ 34.21 million
Jan 1, 2022 $ 47,645.18
+2.74%
$ 12.29 billion $ 59.37 million
Dec 31, 2021 $ 46,374.02
-1.45%
$ 11.97 billion $ 60.55 million
Dec 30, 2021 $ 47,056.16
+1.60%
$ 12.14 billion $ 47.3 million
Dec 29, 2021 $ 46,316.75
-2.75%
$ 12 billion $ 50.6 million
Dec 28, 2021 $ 47,627.85
-6.22%
$ 12.33 billion $ 70.79 million
Dec 27, 2021 $ 50,787.57
-0.06%
$ 13.15 billion $ 26.21 million
Dec 26, 2021 $ 50,820.44
+0.10%
$ 13.15 billion $ 29.39 million
Dec 25, 2021 $ 50,767.97
+0.14%
$ 13.14 billion $ 29.97 million
Dec 24, 2021 $ 50,697.04
-0.06%
$ 13.12 billion $ 12.08 million
Dec 23, 2021 $ 50,729.06
+4.07%
$ 13.13 billion $ 17.28 million
Dec 22, 2021 $ 48,747.1
-0.70%
$ 12.62 billion $ 28.09 million
Dec 21, 2021 $ 49,092.21
+4.54%
$ 12.71 billion $ 46.1 million
Dec 20, 2021 $ 46,958.76
+0.48%
$ 12.15 billion $ 57.75 million
Dec 19, 2021 $ 46,733.53
-0.25%
$ 12.1 billion $ 27.67 million
Dec 18, 2021 $ 46,848.48
+1.09%
$ 12.13 billion $ 47.64 million
Dec 17, 2021 $ 46,344.39
-2.79%
$ 11.98 billion $ 61.64 million
Dec 16, 2021 $ 47,681.78
-2.35%
$ 12.33 billion $ 37.05 million
Dec 15, 2021 $ 48,827.1
+1.62%
$ 12.51 billion $ 78.58 million
Dec 14, 2021 $ 48,050.48
+2.64%
$ 12.33 billion $ 33.66 million
Dec 13, 2021 $ 46,813.95
-6.59%
$ 12.02 billion $ 28.96 million
Dec 12, 2021 $ 50,115.41
+1.59%
$ 12.86 billion $ 16.23 million
Dec 11, 2021 $ 49,331.8
+4.38%
$ 12.66 billion $ 58 million
Dec 10, 2021 $ 47,262.85
-1.31%
$ 12.13 billion $ 84.9 million
Dec 9, 2021 $ 47,887.9
-5.19%
$ 12.29 billion $ 42.81 million
Dec 8, 2021 $ 50,507.52
+0.18%
$ 12.96 billion $ 48.88 million
Dec 7, 2021 $ 50,417.97
-0.30%
$ 12.94 billion $ 29.55 million
Dec 6, 2021 $ 50,567.21
+2.52%
$ 12.98 billion $ 45.19 million
Dec 5, 2021 $ 49,323.8
+0.43%
$ 12.52 billion $ 41.57 million
Dec 4, 2021 $ 49,113.83
-8.38%
$ 12.47 billion $ 152.96 million
Dec 3, 2021 $ 53,607.29
-5.31%
$ 13.58 billion $ 75.86 million
Dec 2, 2021 $ 56,611.2
-0.94%
$ 14.34 billion $ 80.65 million
Dec 1, 2021 $ 57,149.46
+0.22%
$ 14.48 billion $ 71.14 million
Nov 30, 2021 $ 57,024.96
-1.80%
$ 14.43 billion $ 57.37 million
Nov 29, 2021 $ 58,073.01
+1.77%
$ 14.7 billion $ 45.88 million
Nov 28, 2021 $ 57,064.47
+4.73%
$ 14.44 billion $ 21.59 million
Nov 27, 2021 $ 54,489.3
+1.51%
$ 13.57 billion $ 30.84 million
Nov 26, 2021 $ 53,679.08
-9.04%
$ 13.37 billion $ 78.31 million
Nov 25, 2021 $ 59,016.39
+3.67%
$ 14.7 billion $ 40.77 million
Nov 24, 2021 $ 56,927.96
-1.25%
$ 14.15 billion $ 42.65 million
Nov 23, 2021 $ 57,649.12
+2.10%
$ 14.17 billion $ 68.77 million