Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2022 $29,386.75
+0.46%
$8.21 billion $9.85 million
May 20, 2022 $29,252.16
-3.49%
$8.19 billion $35.88 million
May 19, 2022 $30,311.63
+5.57%
$8.59 billion $42.67 million
May 18, 2022 $28,711.98
-5.59%
$8.15 billion $38.85 million
May 17, 2022 $30,411.63
+1.90%
$8.65 billion $33.32 million
May 16, 2022 $29,846.2
-4.37%
$8.49 billion $21.99 million
May 15, 2022 $31,207.3
+4.02%
$8.87 billion $17.76 million
May 14, 2022 $30,002.03
+2.60%
$8.52 billion $36.95 million
May 13, 2022 $29,243.05
+0.32%
$8.33 billion $107.86 million
May 12, 2022 $29,154.9
+0.55%
$8.29 billion $125.02 million
May 11, 2022 $28,991.34
-6.48%
$8.23 billion $106.06 million
May 10, 2022 $31,000.21
+1.97%
$8.8 billion $97.45 million
May 9, 2022 $30,405.14
-10.71%
$8.61 billion $117.11 million
May 8, 2022 $34,054.49
-4.27%
$9.62 billion $62.32 million
May 7, 2022 $35,573.36
-1.25%
$10.05 billion $57.92 million
May 6, 2022 $36,021.91
-1.45%
$10.17 billion $107.94 million
May 5, 2022 $36,552.68
-8.21%
$10.3 billion $72.23 million
May 4, 2022 $39,820.5
+5.54%
$11.22 billion $101.86 million
May 3, 2022 $37,731.7
-2.24%
$10.63 billion $58.93 million
May 2, 2022 $38,596.54
+0.27%
$10.88 billion $82.44 million
May 1, 2022 $38,494.49
+2.11%
$10.85 billion $69.45 million
Apr 30, 2022 $37,700.43
-2.24%
$10.61 billion $34.9 million
Apr 29, 2022 $38,563.62
-2.98%
$10.84 billion $44.6 million
Apr 28, 2022 $39,750.13
+1.16%
$11.17 billion $61.27 million
Apr 27, 2022 $39,296.02
+2.98%
$11.02 billion $64.22 million
Apr 26, 2022 $38,157.65
-5.55%
$10.7 billion $107.06 million
Apr 25, 2022 $40,399.59
+2.20%
$11.33 billion $76.23 million
Apr 24, 2022 $39,530.44
+0.04%
$11.09 billion $26.44 million
Apr 23, 2022 $39,515.58
-0.58%
$10.99 billion $21.57 million
Apr 22, 2022 $39,745.45
-1.71%
$11.05 billion $42.63 million
Apr 21, 2022 $40,435.5
-2.25%
$11.24 billion $69.55 million
Apr 20, 2022 $41,366.57
+0.09%
$11.5 billion $74.41 million
Apr 19, 2022 $41,330.65
+1.19%
$11.49 billion $69.87 million
Apr 18, 2022 $40,845.5
+2.63%
$11.36 billion $69.51 million
Apr 17, 2022 $39,795.94
-1.76%
$11.07 billion $28.17 million
Apr 16, 2022 $40,508.03
+0.09%
$11.23 billion $28.67 million
Apr 15, 2022 $40,471.8
+1.63%
$11.22 billion $31.11 million
Apr 14, 2022 $39,821.86
-3.30%
$11 billion $54.5 million
Apr 13, 2022 $41,178.78
+2.76%
$11.36 billion $50.52 million
Apr 12, 2022 $40,072.36
+1.50%
$11.05 billion $62 million
Apr 11, 2022 $39,480.08
-6.44%
$10.89 billion $113.01 million
Apr 10, 2022 $42,199.53
-1.68%
$11.61 billion $28.35 million
Apr 9, 2022 $42,920.94
+2.00%
$11.81 billion $19.96 million
Apr 8, 2022 $42,079.63
-3.30%
$11.58 billion $74.04 million
Apr 7, 2022 $43,520.2
+0.57%
$11.98 billion $75.88 million
Apr 6, 2022 $43,273.3
-4.83%
$11.91 billion $74.91 million
Apr 5, 2022 $45,470.29
-2.49%
$12.47 billion $49.78 million
Apr 4, 2022 $46,630.01
+0.42%
$12.79 billion $33.65 million
Apr 3, 2022 $46,432.59
+1.16%
$12.73 billion $35.78 million
Apr 2, 2022 $45,902.24
-0.59%
$12.59 billion $40.03 million