Wrapped BTC Historical Data

WBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $68,841.47
+2.43%
$9.46 billion $126.45 million
Apr 4, 2026 $67,210.76
+0.52%
$9.24 billion $59.09 million
Apr 3, 2026 $66,860.55
+0.09%
$9.19 billion $79.13 million
Apr 2, 2026 $66,797.92
-1.83%
$9.18 billion $172.43 million
Apr 1, 2026 $68,044.1
-0.21%
$9.35 billion $238.14 million
Mar 31, 2026 $68,186.46
+2.30%
$9.37 billion $328.7 million
Mar 30, 2026 $66,651.66
+1.13%
$9.16 billion $317 million
Mar 29, 2026 $65,904.68
-0.55%
$9.06 billion $143.38 million
Mar 28, 2026 $66,267.27
+0.02%
$9.11 billion $175.7 million
Mar 27, 2026 $66,257.16
-3.51%
$9.11 billion $239.94 million
Mar 26, 2026 $68,667.46
-3.46%
$9.44 billion $235.93 million
Mar 25, 2026 $71,127.21
+0.99%
$9.78 billion $147.62 million
Mar 24, 2026 $70,427.42
-0.39%
$9.68 billion $166.53 million
Mar 23, 2026 $70,706.31
+4.32%
$9.73 billion $357.89 million
Mar 22, 2026 $67,776.92
-1.58%
$9.32 billion $207.91 million
Mar 21, 2026 $68,860.96
-2.18%
$9.46 billion $61.99 million
Mar 20, 2026 $70,397.64
+0.88%
$9.68 billion $205.27 million
Mar 19, 2026 $69,783.52
-1.89%
$9.59 billion $251.96 million
Mar 18, 2026 $71,124.3
-3.64%
$9.77 billion $244.91 million
Mar 17, 2026 $73,809.4
-1.12%
$10.14 billion $440.84 million
Mar 16, 2026 $74,643.29
+2.81%
$10.26 billion $541.49 million
Mar 15, 2026 $72,599.62
+2.26%
$9.98 billion $149.51 million
Mar 14, 2026 $70,994.68
+0.31%
$9.76 billion $68.28 million
Mar 13, 2026 $70,776.66
+0.64%
$9.72 billion $278.55 million
Mar 12, 2026 $70,324.32
+0.38%
$9.66 billion $253.1 million
Mar 11, 2026 $70,060.08
+0.44%
$9.63 billion $214.63 million
Mar 10, 2026 $69,752.18
+2.20%
$9.58 billion $273.67 million
Mar 9, 2026 $68,253.32
+3.63%
$9.38 billion $283.46 million
Mar 8, 2026 $65,862.47
-1.86%
$9.05 billion $191.85 million
Mar 7, 2026 $67,107.37
-1.28%
$9.22 billion $103.71 million
Mar 6, 2026 $67,975.75
-3.88%
$9.34 billion $248.76 million
Mar 5, 2026 $70,719.76
-2.39%
$9.72 billion $324.1 million
Mar 4, 2026 $72,451.22
+6.34%
$9.96 billion $493.65 million
Mar 3, 2026 $68,130.99
-0.76%
$9.36 billion $278.3 million
Mar 2, 2026 $68,654.45
+4.68%
$9.44 billion $355.61 million
Mar 1, 2026 $65,581.8
-1.86%
$9.01 billion $288.2 million
Feb 28, 2026 $66,824.8
+1.84%
$9.18 billion $286.06 million
Feb 27, 2026 $65,619.27
-2.12%
$9.02 billion $352.65 million
Feb 26, 2026 $67,035.62
-0.94%
$9.21 billion $39.55 million
Feb 25, 2026 $67,671.43
+5.80%
$9.3 billion $349.04 million
Feb 24, 2026 $63,960.97
-0.75%
$8.79 billion $195.83 million
Feb 23, 2026 $64,444.59
-4.44%
$8.86 billion $212.97 million
Feb 22, 2026 $67,436.04
-0.56%
$9.27 billion $165.31 million
Feb 21, 2026 $67,818.97
+0.06%
$9.32 billion $157.33 million
Feb 20, 2026 $67,778.55
+1.56%
$9.32 billion $424.4 million
Feb 19, 2026 $66,739.65
+0.76%
$9.17 billion $249.96 million
Feb 18, 2026 $66,237.81
-1.70%
$9.1 billion $242.08 million
Feb 17, 2026 $67,383.93
-1.94%
$9.26 billion $226.24 million
Feb 16, 2026 $68,716.91
+0.16%
$9.44 billion $197.15 million
Feb 15, 2026 $68,609.85
-1.51%
$9.43 billion $253.19 million