Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 4 PM $81,264.47
-0.01%
$10.33 billion $124.84 million
Oct 16, 3 PM $81,271.83
-0.72%
$10.33 billion $129 million
Oct 16, 2 PM $81,858.38
+0.02%
$10.4 billion $135.5 million
Oct 16, 1 PM $81,845.36
-0.11%
$10.4 billion $146.44 million
Oct 16, 12 PM $81,935.35
-0.67%
$10.41 billion $159.79 million
Oct 16, 11 AM $82,491.06
+0.53%
$10.48 billion $175.51 million
Oct 16, 10 AM $82,060.01
+0.17%
$10.43 billion $169.14 million
Oct 16, 9 AM $81,918.07
-0.26%
$10.41 billion $174.09 million
Oct 16, 8 AM $82,130.81
+0.07%
$10.44 billion $173.07 million
Oct 16, 7 AM $82,071.66
+0.06%
$10.43 billion $175 million
Oct 16, 6 AM $82,021.53
+0.04%
$10.42 billion $176.98 million
Oct 16, 5 AM $81,991.95
+0.07%
$10.42 billion $181.18 million
Oct 16, 4 AM $81,932.86
+0.01%
$10.41 billion $185.69 million
Oct 16, 3 AM $81,927.84
+0.05%
$10.41 billion $192.06 million
Oct 16, 2 AM $81,889.62
-0.08%
$10.41 billion $204.43 million
Oct 16, 1 AM $81,958.59
-0.21%
$10.41 billion $244.92 million
Oct 16, 12 AM $82,127.33
+0.12%
$10.44 billion $250.42 million
Oct 15, 11 PM $82,030.03
-0.30%
$10.42 billion $255.22 million
Oct 15, 10 PM $82,279.26
+0.10%
$10.45 billion $256.13 million
Oct 15, 9 PM $82,195.74
+0.29%
$10.44 billion $258.13 million
Oct 15, 8 PM $81,946.43
-0.36%
$10.41 billion $262.63 million
Oct 15, 7 PM $82,238.34
+0.05%
$10.45 billion $267.82 million
Oct 15, 6 PM $82,193.78
-0.08%
$10.44 billion $268.95 million
Oct 15, 5 PM $82,261.31
+0.38%
$10.45 billion $272.18 million
Oct 15, 4 PM $81,949.43
-0.39%
$10.41 billion $270.89 million
Oct 15, 3 PM $82,273.4
+0.78%
$10.45 billion $273.01 million
Oct 15, 2 PM $81,640.52
+2.01%
$10.37 billion $269.8 million
Oct 15, 1 PM $80,035.91
-0.58%
$10.17 billion $255.97 million
Oct 15, 12 PM $80,506.28
-0.47%
$10.23 billion $259.37 million
Oct 15, 11 AM $80,885.37
+0.00%
$10.28 billion $266.45 million
Oct 15, 10 AM $80,882.35
-0.33%
$10.28 billion $265.34 million
Oct 15, 9 AM $81,146.77
-0.03%
$10.31 billion $266.67 million
Oct 15, 8 AM $81,168.54
-0.14%
$10.31 billion $266.16 million
Oct 15, 7 AM $81,282.26
+0.70%
$10.33 billion $268.67 million
Oct 15, 6 AM $80,715.48
+0.33%
$10.26 billion $264.61 million
Oct 15, 5 AM $80,448.76
-1.26%
$10.22 billion $259.73 million
Oct 15, 4 AM $81,475.79
+0.89%
$10.35 billion $256.14 million
Oct 15, 3 AM $80,758.16
-0.73%
$10.26 billion $248.48 million
Oct 15, 2 AM $81,351.21
-0.22%
$10.34 billion $239.23 million
Oct 15, 1 AM $81,532.88
+0.07%
$10.36 billion $198.95 million
Oct 15, 12 AM $81,474.05
-0.02%
$10.35 billion $194.72 million
Oct 14, 11 PM $81,492.31
-0.03%
$10.36 billion $194.86 million
Oct 14, 10 PM $81,518.43
-0.15%
$10.36 billion $196.28 million
Oct 14, 9 PM $81,641.4
-0.01%
$10.37 billion $194.57 million
Oct 14, 8 PM $81,649.19
-0.01%
$10.38 billion $190.7 million
Oct 14, 7 PM $81,661.41
+0.08%
$10.38 billion $186.5 million
Oct 14, 6 PM $81,599.87
+0.15%
$10.37 billion $183.62 million
Oct 14, 5 PM $81,480.86
-0.40%
$10.35 billion $181.42 million
Oct 14, 4 PM $81,806.39
+0.32%
$10.4 billion $177.58 million
Oct 14, 3 PM $81,545.8
-0.22%
$10.36 billion $170.91 million