Wrapped BTC Historical Data

WBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 PM $79,353.12
-0.22%
$10.08 billion $139.28 million
Aug 28, 11 AM $79,529.66
+0.13%
$10.11 billion $143.88 million
Aug 28, 10 AM $79,426.62
+0.19%
$10.09 billion $143.8 million
Aug 28, 9 AM $79,275.22
-0.26%
$10.08 billion $137.23 million
Aug 28, 8 AM $79,481.28
-0.14%
$10.1 billion $144.79 million
Aug 28, 7 AM $79,589.94
-0.36%
$10.12 billion $151.92 million
Aug 28, 6 AM $79,874.96
+0.25%
$10.15 billion $141.17 million
Aug 28, 5 AM $79,672.19
+0.05%
$10.13 billion $151.84 million
Aug 28, 4 AM $79,630.07
-0.18%
$10.12 billion $150.25 million
Aug 28, 3 AM $79,772.91
-0.13%
$10.14 billion $147 million
Aug 28, 2 AM $79,876.59
-0.76%
$10.15 billion $147.39 million
Aug 28, 1 AM $80,489.2
+0.00%
$10.23 billion $141.82 million
Aug 28, 12 AM $80,489.66
+0.37%
$10.23 billion $137.14 million
Aug 27, 11 PM $80,189.92
-0.03%
$10.19 billion $138.14 million
Aug 27, 10 PM $80,211.34
+0.22%
$10.19 billion $142.33 million
Aug 27, 9 PM $80,034.32
+0.06%
$10.17 billion $146.11 million
Aug 27, 8 PM $79,986.46
+0.05%
$10.17 billion $152.85 million
Aug 27, 7 PM $79,946.16
-0.10%
$10.16 billion $152.21 million
Aug 27, 6 PM $80,028.3
-0.53%
$10.17 billion $152.74 million
Aug 27, 5 PM $80,455.04
+0.15%
$10.23 billion $150.36 million
Aug 27, 4 PM $80,339.66
+0.03%
$10.21 billion $147.99 million
Aug 27, 3 PM $80,318.55
+0.25%
$10.21 billion $147.59 million
Aug 27, 2 PM $80,120.96
+0.90%
$10.18 billion $145.75 million
Aug 27, 1 PM $79,403.75
+0.19%
$10.09 billion $140.58 million
Aug 27, 12 PM $79,255.8
-0.19%
$10.07 billion $140.65 million
Aug 27, 11 AM $79,407.57
-0.15%
$10.09 billion $148.22 million
Aug 27, 10 AM $79,527.2
-0.55%
$10.11 billion $148.25 million
Aug 27, 9 AM $79,963.42
+0.31%
$10.16 billion $138.79 million
Aug 27, 8 AM $79,716.55
+0.93%
$10.13 billion $130.21 million
Aug 27, 7 AM $78,979.52
+0.25%
$10.04 billion $117.89 million
Aug 27, 6 AM $78,783.6
-0.04%
$10.01 billion $116.88 million
Aug 27, 5 AM $78,811.74
+0.15%
$10.02 billion $115.98 million
Aug 27, 4 AM $78,691.55
-0.11%
$10 billion $111.74 million
Aug 27, 3 AM $78,780.79
+0.08%
$10.01 billion $121.29 million
Aug 27, 2 AM $78,714.69
-0.22%
$10 billion $119.79 million
Aug 27, 1 AM $78,892.07
+0.21%
$10.03 billion $121.42 million
Aug 27, 12 AM $78,729.38
-0.35%
$10.01 billion $119.97 million
Aug 26, 11 PM $79,008.95
+0.52%
$10.04 billion $119.91 million
Aug 26, 10 PM $78,599.42
-0.16%
$9.99 billion $117.55 million
Aug 26, 9 PM $78,723.23
+0.42%
$10.01 billion $116.68 million
Aug 26, 8 PM $78,396.98
-0.02%
$9.96 billion $116.47 million
Aug 26, 7 PM $78,415.79
-0.01%
$9.97 billion $120.78 million
Aug 26, 6 PM $78,426.13
+0.04%
$9.97 billion $120.17 million
Aug 26, 5 PM $78,398.57
+0.57%
$9.96 billion $120.42 million
Aug 26, 4 PM $77,957.8
-0.03%
$9.91 billion $121.09 million
Aug 26, 3 PM $77,977.71
+0.23%
$9.91 billion $121.82 million
Aug 26, 2 PM $77,799.67
-0.66%
$9.89 billion $122.12 million
Aug 26, 1 PM $78,300.73
+0.02%
$9.95 billion $126.15 million
Aug 26, 12 PM $78,292.6
-0.23%
$9.95 billion $129.87 million
Aug 26, 11 AM $78,475.04
-0.28%
$9.97 billion $130.12 million