Wrapped BTC Historical Data

WBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 63,852.32
-0.45%
$ 8.13 billion $ 98.14 million
Jul 11, 10 PM $ 64,138.2
-0.28%
$ 8.16 billion $ 93.25 million
Jul 11, 9 PM $ 64,320.54
-0.04%
$ 8.19 billion $ 87.69 million
Jul 11, 8 PM $ 64,345.82
+0.13%
$ 8.19 billion $ 80.88 million
Jul 11, 7 PM $ 64,261
-0.04%
$ 8.18 billion $ 84.12 million
Jul 11, 6 PM $ 64,285.78
-0.01%
$ 8.18 billion $ 88.89 million
Jul 11, 5 PM $ 64,289.75
+0.25%
$ 8.18 billion $ 86.15 million
Jul 11, 4 PM $ 64,127.72
+0.03%
$ 8.16 billion $ 86.15 million
Jul 11, 3 PM $ 64,110.1
-0.32%
$ 8.16 billion $ 84.44 million
Jul 11, 2 PM $ 64,319.11
+0.20%
$ 8.19 billion $ 74.6 million
Jul 11, 1 PM $ 64,190.16
+0.10%
$ 8.17 billion $ 78.35 million
Jul 11, 12 PM $ 64,124.75
-0.04%
$ 8.16 billion $ 79.29 million
Jul 11, 11 AM $ 64,149.39
+0.03%
$ 8.17 billion $ 75.22 million
Jul 11, 10 AM $ 64,129.74
-0.02%
$ 8.16 billion $ 76.99 million
Jul 11, 9 AM $ 64,141
-0.09%
$ 8.16 billion $ 76.77 million
Jul 11, 8 AM $ 64,198.18
+0.11%
$ 8.17 billion $ 79.27 million
Jul 11, 7 AM $ 64,128.75
-0.06%
$ 8.16 billion $ 80.65 million
Jul 11, 6 AM $ 64,165.84
+0.06%
$ 8.17 billion $ 80.65 million
Jul 11, 5 AM $ 64,129.05
+0.06%
$ 8.16 billion $ 79.72 million
Jul 11, 4 AM $ 64,087.54
-0.07%
$ 8.16 billion $ 78.27 million
Jul 11, 3 AM $ 64,135.57
+0.05%
$ 8.16 billion $ 79.96 million
Jul 11, 2 AM $ 64,104.28
+0.15%
$ 8.16 billion $ 80.72 million
Jul 11, 1 AM $ 64,009.37
-0.07%
$ 8.15 billion $ 84.5 million
Jul 11, 12 AM $ 64,053.12
-0.07%
$ 8.15 billion $ 94.26 million
Jul 10, 11 PM $ 64,100.51
+0.04%
$ 8.16 billion $ 97.27 million
Jul 10, 10 PM $ 64,076.81
+0.16%
$ 8.16 billion $ 98.12 million
Jul 10, 9 PM $ 63,975.57
+0.25%
$ 8.14 billion $ 100.06 million
Jul 10, 8 PM $ 63,818.7
-0.16%
$ 8.12 billion $ 99.78 million
Jul 10, 7 PM $ 63,921.5
+0.23%
$ 8.14 billion $ 97.34 million
Jul 10, 6 PM $ 63,774.67
-0.12%
$ 8.12 billion $ 96.03 million
Jul 10, 5 PM $ 63,852.5
-0.38%
$ 8.13 billion $ 95.28 million
Jul 10, 4 PM $ 64,093.16
+0.18%
$ 8.16 billion $ 97.99 million
Jul 10, 3 PM $ 63,976.91
+0.08%
$ 8.14 billion $ 99.46 million
Jul 10, 2 PM $ 63,926.59
-0.82%
$ 8.14 billion $ 102.22 million
Jul 10, 1 PM $ 64,466.79
+0.28%
$ 8.21 billion $ 98.87 million
Jul 10, 12 PM $ 64,288.15
-0.13%
$ 8.18 billion $ 100.26 million
Jul 10, 11 AM $ 64,371.38
-0.01%
$ 8.19 billion $ 104.42 million
Jul 10, 10 AM $ 64,379.43
+0.04%
$ 8.19 billion $ 104.6 million
Jul 10, 9 AM $ 64,355.89
+0.27%
$ 8.19 billion $ 102.19 million
Jul 10, 8 AM $ 64,184.47
+0.42%
$ 8.17 billion $ 100.35 million
Jul 10, 7 AM $ 63,915.36
+0.17%
$ 8.14 billion $ 98.05 million
Jul 10, 6 AM $ 63,807.81
-0.38%
$ 8.12 billion $ 101.85 million
Jul 10, 5 AM $ 64,053.65
+0.07%
$ 8.15 billion $ 103.19 million
Jul 10, 4 AM $ 64,007.53
+0.17%
$ 8.15 billion $ 105.18 million
Jul 10, 3 AM $ 63,901.18
-0.04%
$ 8.13 billion $ 103.09 million
Jul 10, 2 AM $ 63,925.13
+0.37%
$ 8.14 billion $ 105.69 million
Jul 10, 1 AM $ 63,691.05
+1.05%
$ 8.11 billion $ 103.58 million
Jul 10, 12 AM $ 63,029.42
-0.27%
$ 8.02 billion $ 96.64 million
Jul 9, 11 PM $ 63,199.01
-0.02%
$ 8.04 billion $ 94.22 million
Jul 9, 10 PM $ 63,210.08
-0.02%
$ 8.05 billion $ 93.13 million