Wrapped BTC Historical Data

WBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 74,939.65
+0.58%
$ 10.29 billion $ 122.99 million
May 23, 12 PM $ 74,509.67
-0.08%
$ 10.23 billion $ 120.37 million
May 23, 11 AM $ 74,568.71
+0.08%
$ 10.24 billion $ 122.26 million
May 23, 10 AM $ 74,510.07
+0.04%
$ 10.23 billion $ 123.44 million
May 23, 9 AM $ 74,476.78
+0.06%
$ 10.23 billion $ 123.76 million
May 23, 8 AM $ 74,432.59
+0.08%
$ 10.22 billion $ 122.68 million
May 23, 7 AM $ 74,372.65
-1.06%
$ 10.21 billion $ 118.93 million
May 23, 6 AM $ 75,166.29
-0.13%
$ 10.32 billion $ 108.54 million
May 23, 5 AM $ 75,264.54
-0.04%
$ 10.34 billion $ 108.93 million
May 23, 4 AM $ 75,296.48
-0.12%
$ 10.34 billion $ 109.33 million
May 23, 3 AM $ 75,387
+0.10%
$ 10.35 billion $ 110.05 million
May 23, 2 AM $ 75,312.38
+0.12%
$ 10.34 billion $ 111.14 million
May 23, 1 AM $ 75,225.75
+0.10%
$ 10.33 billion $ 110.07 million
May 23, 12 AM $ 75,152.68
-0.25%
$ 10.32 billion $ 109.42 million
May 22, 11 PM $ 75,343.33
-0.22%
$ 10.35 billion $ 106.66 million
May 22, 10 PM $ 75,507.59
-0.34%
$ 10.37 billion $ 104.53 million
May 22, 9 PM $ 75,768.11
+0.04%
$ 10.41 billion $ 102.87 million
May 22, 8 PM $ 75,735.98
+0.10%
$ 10.4 billion $ 102.82 million
May 22, 7 PM $ 75,660.88
-0.84%
$ 10.39 billion $ 91.76 million
May 22, 6 PM $ 76,298.58
-0.37%
$ 10.48 billion $ 85.82 million
May 22, 5 PM $ 76,580.21
-0.18%
$ 10.52 billion $ 80.92 million
May 22, 4 PM $ 76,716.29
+0.21%
$ 10.54 billion $ 83.3 million
May 22, 3 PM $ 76,556.67
-0.07%
$ 10.51 billion $ 83.98 million
May 22, 2 PM $ 76,611.16
-0.54%
$ 10.52 billion $ 86.17 million
May 22, 1 PM $ 77,024.81
-0.29%
$ 10.58 billion $ 86.3 million
May 22, 12 PM $ 77,251.07
+0.16%
$ 10.61 billion $ 89.6 million
May 22, 11 AM $ 77,128.62
+0.08%
$ 10.59 billion $ 87.48 million
May 22, 10 AM $ 77,063.86
-0.02%
$ 10.58 billion $ 88.05 million
May 22, 9 AM $ 77,079.06
-0.02%
$ 10.59 billion $ 92.04 million
May 22, 8 AM $ 77,096.38
-0.15%
$ 10.59 billion $ 95.93 million
May 22, 7 AM $ 77,213.7
+0.01%
$ 10.6 billion $ 99.66 million
May 22, 6 AM $ 77,202.95
-0.17%
$ 10.6 billion $ 101.45 million
May 22, 5 AM $ 77,338.06
-0.09%
$ 10.62 billion $ 104.38 million
May 22, 4 AM $ 77,410.95
-0.13%
$ 10.63 billion $ 105.71 million
May 22, 3 AM $ 77,509.88
+0.16%
$ 10.65 billion $ 108.09 million
May 22, 2 AM $ 77,389.28
+0.07%
$ 10.63 billion $ 108.48 million
May 22, 1 AM $ 77,335.23
+0.19%
$ 10.62 billion $ 109.69 million
May 22, 12 AM $ 77,184.88
-0.32%
$ 10.6 billion $ 115.01 million
May 21, 11 PM $ 77,431.2
+0.10%
$ 10.63 billion $ 115.21 million
May 21, 10 PM $ 77,354.16
-0.10%
$ 10.62 billion $ 118.41 million
May 21, 9 PM $ 77,429.81
-0.04%
$ 10.63 billion $ 120.45 million
May 21, 8 PM $ 77,459.89
+0.00%
$ 10.64 billion $ 119.2 million
May 21, 7 PM $ 77,458.11
+0.44%
$ 10.64 billion $ 122.32 million
May 21, 6 PM $ 77,116.36
-0.72%
$ 10.59 billion $ 121.67 million
May 21, 5 PM $ 77,678.33
+0.99%
$ 10.67 billion $ 122.28 million
May 21, 4 PM $ 76,917.19
-0.12%
$ 10.56 billion $ 121.28 million
May 21, 3 PM $ 77,008
+0.30%
$ 10.58 billion $ 126.37 million
May 21, 2 PM $ 76,777.67
-0.08%
$ 10.54 billion $ 134.17 million
May 21, 1 PM $ 76,838.12
-0.27%
$ 10.55 billion $ 143.79 million
May 21, 12 PM $ 77,044.82
+0.06%
$ 10.58 billion $ 144.17 million