Wrapped BTC Historical Data

WBTC Page 4
Download
Date Close Price change Market cap Trading volume
4:29 PM $80,581.19
+0.03%
$10.24 billion $139.55 million
4:28 PM $80,558.28
-0.03%
$10.24 billion $139.47 million
4:27 PM $80,582.47
-0.02%
$10.24 billion $139.47 million
4:26 PM $80,593.84
-0.01%
$10.24 billion $139.81 million
4:25 PM $80,606.48
-0.06%
$10.24 billion $139.71 million
4:24 PM $80,653.15
-0.01%
$10.25 billion $140.03 million
4:23 PM $80,662.83
-0.03%
$10.25 billion $140.11 million
4:22 PM $80,684.14
-0.01%
$10.25 billion $140.13 million
4:21 PM $80,689.19
+0.02%
$10.25 billion $140.41 million
4:20 PM $80,670.93
+0.00%
$10.25 billion $140.43 million
4:19 PM $80,671.98
-0.02%
$10.25 billion $140.53 million
4:18 PM $80,695.97
-0.06%
$10.25 billion $140.62 million
4:17 PM $80,743.73
-0.02%
$10.25 billion $140.51 million
4:16 PM $80,759.01
-0.03%
$10.25 billion $140.46 million
4:15 PM $80,786.1
-0.02%
$10.25 billion $140.47 million
4:14 PM $80,800.21
-0.01%
$10.27 billion $140.43 million
4:13 PM $80,804.8
-0.01%
$10.27 billion $140.2 million
4:12 PM $80,810.89
-0.02%
$10.27 billion $140.16 million
4:11 PM $80,828.56
+0.01%
$10.27 billion $140.2 million
4:10 PM $80,820.25
-0.03%
$10.27 billion $140.34 million
4:09 PM $80,844.65
-0.02%
$10.28 billion $140.4 million
4:08 PM $80,860.87
+0.03%
$10.28 billion $140.31 million
4:07 PM $80,837.48
-0.01%
$10.28 billion $140.06 million
4:06 PM $80,848.07
-0.01%
$10.28 billion $140.11 million
4:05 PM $80,852.9
-0.03%
$10.28 billion $140.18 million
4:04 PM $80,877.5
-0.08%
$10.28 billion $140.12 million
4:03 PM $80,950.74
-0.10%
$10.28 billion $139.62 million
4:02 PM $81,034.58
-0.05%
$10.28 billion $139.37 million
4:01 PM $81,072.45
-0.02%
$10.28 billion $138.97 million
4:00 PM $81,096.5
-0.04%
$10.28 billion $138.47 million
3:59 PM $81,124.63
+0.06%
$10.31 billion $138.46 million
3:58 PM $81,074.58
+0.07%
$10.31 billion $138.16 million
3:57 PM $81,015.5
+0.06%
$10.31 billion $137.6 million
3:56 PM $80,962.82
+0.01%
$10.31 billion $137.17 million
3:55 PM $80,960.76
+0.02%
$10.31 billion $137.08 million
3:54 PM $80,942.76
+0.03%
$10.29 billion $136.58 million
3:53 PM $80,916.22
+0.04%
$10.29 billion $136.36 million
3:52 PM $80,886.05
+0.19%
$10.29 billion $135.44 million
3:51 PM $80,727.74
+0.09%
$10.29 billion $134.38 million
3:50 PM $80,653.17
+0.02%
$10.29 billion $134.27 million
3:49 PM $80,634.55
+0.00%
$10.25 billion $134.32 million
3:48 PM $80,634.96
-0.02%
$10.25 billion $134.47 million
3:47 PM $80,647.2
-0.04%
$10.25 billion $134.49 million
3:46 PM $80,679.45
-0.05%
$10.25 billion $134.78 million
3:45 PM $80,719.14
-0.01%
$10.25 billion $134.92 million
3:44 PM $80,733.34
-0.01%
$10.26 billion $134.9 million
3:43 PM $80,740.28
+0.02%
$10.26 billion $135.11 million
3:42 PM $80,733.55
+0.00%
$10.26 billion $135.15 million
3:41 PM $80,737.28
+0.02%
$10.26 billion $135.14 million
3:40 PM $80,724.23
+0.03%
$10.26 billion $135.13 million