Wrapped BTC Historical Data

WBTC Page 4
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 70,498.78
+0.01%
$ 9.69 billion $ 127.16 million
2:19 PM $ 70,491.28
-0.10%
$ 9.69 billion $ 127.47 million
2:18 PM $ 70,558.54
+0.00%
$ 9.69 billion $ 127.47 million
2:17 PM $ 70,561.54
-0.05%
$ 9.69 billion $ 127.49 million
2:16 PM $ 70,598.87
-0.03%
$ 9.69 billion $ 127.63 million
2:15 PM $ 70,623.51
+0.01%
$ 9.69 billion $ 127.82 million
2:14 PM $ 70,613.15
-0.01%
$ 9.7 billion $ 127.9 million
2:13 PM $ 70,616.89
+0.00%
$ 9.7 billion $ 127.89 million
2:12 PM $ 70,614.59
+0.06%
$ 9.7 billion $ 127.64 million
2:11 PM $ 70,571.55
-0.02%
$ 9.7 billion $ 127.82 million
2:10 PM $ 70,585.51
-0.03%
$ 9.7 billion $ 128.27 million
2:09 PM $ 70,607
+0.02%
$ 9.7 billion $ 128.68 million
2:08 PM $ 70,596.36
+0.00%
$ 9.7 billion $ 129.02 million
2:07 PM $ 70,596.16
-0.02%
$ 9.7 billion $ 128.97 million
2:06 PM $ 70,609.68
-0.01%
$ 9.7 billion $ 128.99 million
2:05 PM $ 70,614.85
-0.01%
$ 9.7 billion $ 128.88 million
2:04 PM $ 70,620.48
+0.01%
$ 9.7 billion $ 129.02 million
2:03 PM $ 70,613.26
+0.00%
$ 9.7 billion $ 129.02 million
2:02 PM $ 70,614.12
-0.02%
$ 9.7 billion $ 128.93 million
2:01 PM $ 70,626.56
-0.01%
$ 9.7 billion $ 129.25 million
2:00 PM $ 70,634.28
+0.00%
$ 9.7 billion $ 129.73 million
1:59 PM $ 70,635.25
+0.00%
$ 9.71 billion $ 129.8 million
1:58 PM $ 70,632.15
+0.03%
$ 9.71 billion $ 129.88 million
1:57 PM $ 70,608.86
+0.03%
$ 9.71 billion $ 129.84 million
1:56 PM $ 70,589.58
-0.04%
$ 9.71 billion $ 130.26 million
1:55 PM $ 70,616.68
-0.01%
$ 9.71 billion $ 130.58 million
1:54 PM $ 70,626.93
-0.01%
$ 9.71 billion $ 130.51 million
1:53 PM $ 70,639
+0.00%
$ 9.71 billion $ 130.59 million
1:52 PM $ 70,637.86
-0.01%
$ 9.71 billion $ 131.02 million
1:51 PM $ 70,645.47
-0.05%
$ 9.71 billion $ 131.12 million
1:50 PM $ 70,684.15
-0.02%
$ 9.71 billion $ 131.21 million
1:49 PM $ 70,697.68
+0.03%
$ 9.71 billion $ 131.35 million
1:48 PM $ 70,681.01
-0.01%
$ 9.71 billion $ 131.32 million
1:47 PM $ 70,690.78
-0.05%
$ 9.71 billion $ 131.81 million
1:46 PM $ 70,728.45
+0.01%
$ 9.71 billion $ 132.02 million
1:45 PM $ 70,723.36
-0.04%
$ 9.71 billion $ 132.05 million
1:44 PM $ 70,754.31
-0.01%
$ 9.72 billion $ 131.98 million
1:43 PM $ 70,764.51
+0.04%
$ 9.72 billion $ 131.98 million
1:42 PM $ 70,733.08
+0.00%
$ 9.72 billion $ 132.1 million
1:41 PM $ 70,733.18
-0.02%
$ 9.72 billion $ 133.03 million
1:40 PM $ 70,748.28
-0.08%
$ 9.72 billion $ 136.18 million
1:39 PM $ 70,805.71
-0.03%
$ 9.73 billion $ 136.18 million
1:38 PM $ 70,824.55
-0.08%
$ 9.73 billion $ 136.79 million
1:37 PM $ 70,881.32
+0.00%
$ 9.73 billion $ 136.73 million
1:36 PM $ 70,879.02
-0.01%
$ 9.73 billion $ 136.69 million
1:35 PM $ 70,888.35
+0.01%
$ 9.73 billion $ 136.9 million
1:34 PM $ 70,883.43
-0.01%
$ 9.74 billion $ 135.8 million
1:33 PM $ 70,890.98
-0.05%
$ 9.74 billion $ 135.98 million
1:32 PM $ 70,946.26
-0.03%
$ 9.74 billion $ 137.15 million
1:31 PM $ 70,967.31
+0.00%
$ 9.74 billion $ 137.47 million