Wrapped BTC Historical Data

WBTC Page 4
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 63,913.11
+0.00%
$ 8.14 billion $ 49.12 million
2:01 AM $ 63,913.96
+0.00%
$ 8.14 billion $ 50.69 million
2:00 AM $ 63,913.95
+0.00%
$ 8.14 billion $ 50.73 million
1:59 AM $ 63,915.72
+0.00%
$ 8.14 billion $ 50.78 million
1:58 AM $ 63,917.7
+0.00%
$ 8.14 billion $ 50.8 million
1:57 AM $ 63,915.14
+0.00%
$ 8.14 billion $ 50.96 million
1:56 AM $ 63,914.6
-0.01%
$ 8.14 billion $ 52.4 million
1:55 AM $ 63,918.84
+0.00%
$ 8.14 billion $ 52.41 million
1:54 AM $ 63,918.17
+0.00%
$ 8.14 billion $ 52.42 million
1:53 AM $ 63,917.86
+0.00%
$ 8.14 billion $ 52.72 million
1:52 AM $ 63,914.91
+0.01%
$ 8.14 billion $ 53.09 million
1:51 AM $ 63,906.49
+0.00%
$ 8.14 billion $ 55.14 million
1:50 AM $ 63,904.64
+0.00%
$ 8.14 billion $ 55.19 million
1:49 AM $ 63,907
+0.00%
$ 8.13 billion $ 55.25 million
1:48 AM $ 63,905.44
+0.01%
$ 8.13 billion $ 55.29 million
1:47 AM $ 63,900.22
+0.01%
$ 8.13 billion $ 55.47 million
1:46 AM $ 63,892.94
+0.00%
$ 8.13 billion $ 57 million
1:45 AM $ 63,892.26
+0.00%
$ 8.13 billion $ 57.1 million
1:44 AM $ 63,892.19
+0.00%
$ 8.13 billion $ 57.11 million
1:43 AM $ 63,890.5
-0.01%
$ 8.13 billion $ 57.12 million
1:42 AM $ 63,896.15
+0.00%
$ 8.13 billion $ 57.3 million
1:41 AM $ 63,895.37
-0.02%
$ 8.13 billion $ 58.81 million
1:40 AM $ 63,906.9
+0.00%
$ 8.13 billion $ 59.02 million
1:39 AM $ 63,907.02
+0.00%
$ 8.13 billion $ 59.01 million
1:38 AM $ 63,907.4
+0.00%
$ 8.13 billion $ 59.03 million
1:37 AM $ 63,907.51
-0.01%
$ 8.13 billion $ 59.03 million
1:36 AM $ 63,911.92
+0.00%
$ 8.13 billion $ 60.52 million
1:35 AM $ 63,911.9
+0.00%
$ 8.13 billion $ 60.52 million
1:34 AM $ 63,914.66
-0.01%
$ 8.14 billion $ 60.56 million
1:33 AM $ 63,920.27
-0.01%
$ 8.14 billion $ 60.57 million
1:32 AM $ 63,924.13
-0.01%
$ 8.14 billion $ 60.67 million
1:31 AM $ 63,928.24
+0.00%
$ 8.14 billion $ 62.12 million
1:30 AM $ 63,929.17
+0.00%
$ 8.14 billion $ 62.12 million
1:29 AM $ 63,930.64
+0.03%
$ 8.14 billion $ 62.11 million
1:28 AM $ 63,912.42
+0.01%
$ 8.14 billion $ 62.1 million
1:27 AM $ 63,909.03
+0.04%
$ 8.14 billion $ 62.11 million
1:26 AM $ 63,884.93
+0.00%
$ 8.14 billion $ 63.53 million
1:25 AM $ 63,883.06
+0.00%
$ 8.14 billion $ 63.53 million
1:24 AM $ 63,881.88
+0.01%
$ 8.13 billion $ 63.52 million
1:23 AM $ 63,873.98
+0.01%
$ 8.13 billion $ 63.54 million
1:22 AM $ 63,868.43
+0.00%
$ 8.13 billion $ 63.61 million
1:21 AM $ 63,870.96
+0.00%
$ 8.13 billion $ 65.29 million
1:20 AM $ 63,869.59
+0.00%
$ 8.13 billion $ 65.39 million
1:19 AM $ 63,867.87
+0.00%
$ 8.13 billion $ 65.48 million
1:18 AM $ 63,868.51
+0.00%
$ 8.13 billion $ 65.58 million
1:17 AM $ 63,866.65
+0.02%
$ 8.13 billion $ 65.66 million
1:16 AM $ 63,853.16
+0.00%
$ 8.13 billion $ 67.2 million
1:15 AM $ 63,852.95
+0.00%
$ 8.13 billion $ 67.2 million
1:14 AM $ 63,852.55
+0.00%
$ 8.13 billion $ 67.2 million
1:13 AM $ 63,854.53
+0.00%
$ 8.13 billion $ 67.2 million