Wrapped BTC Historical Data

WBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 30,153.69
-1.46%
$ 4.92 billion $ 353.13 million
Jun 26 $ 30,599.29
+0.48%
$ 5 billion $ 412.3 million
Jun 19 $ 30,503.83
+15.66%
$ 4.98 billion $ 709.61 million
Jun 12 $ 26,521.19
+2.19%
$ 4.3 billion $ 306.75 million
Jun 5 $ 25,952.24
-4.11%
$ 4.23 billion $ 377.55 million
May 29 $ 27,072.38
-4.17%
$ 4.41 billion $ 420.44 million
May 22 $ 27,381.84
+0.06%
$ 4.59 billion $ 237.89 million
May 15 $ 27,470.92
-0.96%
$ 4.43 billion $ 286.78 million
May 8 $ 27,611.87
-3.72%
$ 4.48 billion $ 378.32 million
May 1 $ 28,679.89
-2.59%
$ 4.61 billion $ 372.28 million
Apr 24 $ 29,443.82
+5.33%
$ 4.72 billion $ 467.74 million
Apr 17 $ 27,890.59
-8.77%
$ 4.49 billion $ 232.07 million
Apr 10 $ 30,482.38
+6.53%
$ 4.8 billion $ 619.53 million
Apr 3 $ 28,614.63
+1.19%
$ 4.5 billion $ 314.53 million
Mar 27 $ 28,278.32
+0.79%
$ 4.43 billion $ 365.35 million
Mar 20 $ 27,550.59
-2.21%
$ 4.39 billion $ 472.83 million
Mar 13 $ 27,104.28
+23.14%
$ 4.4 billion $ 1.07 billion
Mar 6 $ 20,612.46
-8.13%
$ 3.5 billion $ 1.4 billion
Feb 27 $ 22,454.22
-4.63%
$ 3.58 billion $ 1.81 billion
Feb 20 $ 23,538.1
-3.55%
$ 4.29 billion $ 1.54 billion
Feb 13 $ 24,449.41
+11.81%
$ 4.45 billion $ 804.75 million
Feb 6 $ 21,837.5
-4.89%
$ 3.98 billion $ 906.44 million
Jan 30 $ 22,965.19
-3.26%
$ 4.2 billion $ 392.39 million
Jan 23 $ 22,985.33
+1.69%
$ 4.34 billion $ 303.29 million
Jan 16 $ 22,610.96
+8.50%
$ 4.22 billion $ 335.24 million
Jan 9 $ 20,840.62
+21.94%
$ 3.94 billion $ 570.9 million
Jan 2 $ 17,080.13
+3.00%
$ 3.23 billion $ 147.42 million
Dec 26 $ 16,583.17
-1.21%
$ 3.15 billion $ 191.22 million
Dec 19 $ 16,786.2
+0.19%
$ 3.2 billion $ 205.14 million
Dec 12 $ 16,754.14
-1.94%
$ 3.22 billion $ 284.43 million
Dec 5 $ 17,100.17
+0.09%
$ 3.52 billion $ 143.91 million
Nov 28 $ 17,093.68
+4.10%
$ 3.7 billion $ 309.83 million
Nov 21 $ 16,398
-0.68%
$ 3.73 billion $ 983.17 million
Nov 14 $ 16,647.15
+1.94%
$ 4.01 billion $ 368.01 million
Nov 7 $ 16,330.97
-22.24%
$ 4 billion $ 1.1 billion
Oct 31 $ 21,001.82
+1.92%
$ 5.3 billion $ 623.07 million
Oct 24 $ 20,606.34
+5.35%
$ 140.16 million $ 999.78 million
Oct 17 $ 19,558.91
+1.45%
$ 4.79 billion $ 896.1 million
Oct 10 $ 19,279.53
-0.81%
$ 4.71 billion $ 654.71 million
Oct 3 $ 19,437.76
+2.00%
$ 4.76 billion $ 442.76 million
Sep 26 $ 19,056.22
+1.38%
$ 4.66 billion $ 373.87 million
Sep 19 $ 18,926.73
-2.58%
$ 4.6 billion $ 310.63 million
Sep 12 $ 19,427.61
-10.62%
$ 5.56 billion $ 414.77 million
Sep 5 $ 21,736.42
+8.91%
$ 4.91 billion $ 380.48 million
Aug 29 $ 19,958.99
+1.68%
$ 4.95 billion $ 482.31 million
Aug 22 $ 19,629.81
-13.17%
$ 4.86 billion $ 297.1 million
Aug 15 $ 22,604.05
-7.00%
$ 5.59 billion $ 231.94 million
Aug 8 $ 24,304.32
+4.85%
$ 6.01 billion $ 251.75 million
Aug 1 $ 23,180.05
-0.57%
$ 5.49 billion $ 132.81 million
Jul 25 $ 23,313.68
+3.20%
$ 5.52 billion $ 232.18 million