Coinranking
Wrapped BTC Historical Data
WBTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $26,981.85 | -2.57% | ||
| Oct 2 | $27,692.28 | -0.82% | ||
| Sep 25 | $27,922.06 | +5.66% | ||
| Sep 18 | $26,689.44 | -0.04% | ||
| Sep 11 | $26,819.94 | +3.17% | ||
| Sep 4 | $25,995.38 | -0.05% | ||
| Aug 28 | $26,007.49 | -1.14% | ||
| Aug 21 | $26,265.8 | -0.83% | ||
| Aug 14 | $26,322.19 | -10.27% | ||
| Aug 7 | $29,444.89 | +1.44% | ||
| Jul 31 | $29,027.68 | -0.81% | ||
| Jul 24 | $29,264.22 | -2.55% | ||
| Jul 17 | $30,031.3 | -0.87% | ||
| Jul 10 | $30,294.8 | +0.47% | ||
| Jul 3 | $30,153.69 | -1.46% | ||
| Jun 26 | $30,599.29 | +0.48% | ||
| Jun 19 | $30,503.83 | +15.66% | ||
| Jun 12 | $26,521.19 | +2.19% | ||
| Jun 5 | $25,952.24 | -4.11% | ||
| May 29 | $27,072.38 | -4.17% | ||
| May 22 | $27,381.84 | +0.06% | ||
| May 15 | $27,470.92 | -0.96% | ||
| May 8 | $27,611.87 | -3.72% | ||
| May 1 | $28,679.89 | -2.59% | ||
| Apr 24 | $29,443.82 | +5.33% | ||
| Apr 17 | $27,890.59 | -8.77% | ||
| Apr 10 | $30,482.38 | +6.53% | ||
| Apr 3 | $28,614.63 | +1.19% | ||
| Mar 27 | $28,278.32 | +0.79% | ||
| Mar 20 | $27,550.59 | -2.21% | ||
| Mar 13 | $27,104.28 | +23.14% | ||
| Mar 6 | $20,612.46 | -8.13% | ||
| Feb 27 | $22,454.22 | -4.63% | ||
| Feb 20 | $23,538.1 | -3.55% | ||
| Feb 13 | $24,449.41 | +11.81% | ||
| Feb 6 | $21,837.5 | -4.89% | ||
| Jan 30 | $22,965.19 | -3.26% | ||
| Jan 23 | $22,985.33 | +1.69% | ||
| Jan 16 | $22,610.96 | +8.50% | ||
| Jan 9 | $20,840.62 | +21.94% | ||
| Jan 2 | $17,080.13 | +3.00% | ||
| Dec 26 | $16,583.17 | -1.21% | ||
| Dec 19 | $16,786.2 | +0.19% | ||
| Dec 12 | $16,754.14 | -1.94% | ||
| Dec 5 | $17,100.17 | +0.09% | ||
| Nov 28 | $17,093.68 | +4.10% | ||
| Nov 21 | $16,398 | -0.68% | ||
| Nov 14 | $16,647.15 | +1.94% | ||
| Nov 7 | $16,330.97 | -22.24% | ||
| Oct 31 | $21,001.82 | +1.92% | ||