Wrapped BTC Historical Data

WBTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $69,666.81
+1.32%
$9.57 billion $147.43 million
Feb 13, 2026 $68,761.55
+3.92%
$9.45 billion $215.16 million
Feb 12, 2026 $66,166.08
-1.00%
$9.09 billion $249.79 million
Feb 11, 2026 $66,830.31
-2.63%
$9.18 billion $351.2 million
Feb 10, 2026 $68,636.88
-1.93%
$9.43 billion $589.84 million
Feb 9, 2026 $69,990.14
-0.32%
$9.62 billion $455.18 million
Feb 8, 2026 $70,217.08
+1.56%
$9.65 billion $339.14 million
Feb 7, 2026 $69,134.93
-1.85%
$9.5 billion $659.56 million
Feb 6, 2026 $70,438.92
+12.25%
$9.68 billion $1.04 billion
Feb 5, 2026 $62,754.2
-14.05%
$8.62 billion $1.42 billion
Feb 4, 2026 $73,011.31
-3.32%
$10.04 billion $672.03 million
Feb 3, 2026 $75,521.33
-3.66%
$10.38 billion $635.18 million
Feb 2, 2026 $78,391.62
+2.24%
$10.77 billion $247.73 million
Feb 1, 2026 $76,676.45
-2.30%
$10.54 billion $587.92 million
Jan 31, 2026 $78,476.11
-6.55%
$10.78 billion $1.23 billion
Jan 30, 2026 $83,976.47
-0.64%
$11.53 billion $135.84 million
Jan 29, 2026 $84,519.68
-5.06%
$11.61 billion $102.88 million
Jan 28, 2026 $89,026.35
-0.03%
$12.23 billion $208.03 million
Jan 27, 2026 $89,056.47
+0.96%
$12.23 billion $442.48 million
Jan 26, 2026 $88,210.78
+2.15%
$12.12 billion $98.69 million
Jan 25, 2026 $86,353.88
-2.91%
$11.86 billion $296.71 million
Jan 24, 2026 $88,944.99
-0.41%
$12.22 billion $81.16 million
Jan 23, 2026 $89,314.94
+0.05%
$12.27 billion $207.01 million
Jan 22, 2026 $89,273.67
+0.07%
$12.26 billion $243.86 million
Jan 21, 2026 $89,214.97
+1.32%
$12.25 billion $419.14 million
Jan 20, 2026 $88,049.84
-4.70%
$12.09 billion $488.05 million
Jan 19, 2026 $92,389.33
-1.25%
$12.69 billion $249.38 million
Jan 18, 2026 $93,554
-1.51%
$12.85 billion $95.33 million
Jan 17, 2026 $94,987.5
-0.21%
$13.05 billion $89.07 million
Jan 16, 2026 $95,190.67
-0.19%
$13.07 billion $182.78 million
Jan 15, 2026 $95,371.8
-1.35%
$13.1 billion $314.16 million
Jan 14, 2026 $96,674.51
+1.62%
$13.28 billion $569.4 million
Jan 13, 2026 $95,132.44
+4.56%
$13.07 billion $370.04 million
Jan 12, 2026 $90,984.94
+0.38%
$12.5 billion $705.47 million
Jan 11, 2026 $90,644.97
+0.33%
$12.45 billion $555.14 million
Jan 10, 2026 $90,350.69
-0.03%
$12.41 billion $492.77 million
Jan 9, 2026 $90,381.07
-0.52%
$12.41 billion $670.33 million
Jan 8, 2026 $90,854.53
-0.31%
$12.48 billion $460.98 million
Jan 7, 2026 $91,139.64
-2.59%
$12.52 billion $404.64 million
Jan 6, 2026 $93,558.64
-0.27%
$12.85 billion $446.6 million
Jan 5, 2026 $93,814.44
+3.03%
$12.88 billion $215.96 million
Jan 4, 2026 $91,054.73
+0.78%
$12.51 billion $43.92 million
Jan 3, 2026 $90,347.24
+0.52%
$12.41 billion $28.72 million
Jan 2, 2026 $89,876.98
+1.53%
$12.34 billion $325.85 million
Jan 1, 2026 $88,522.96
+1.25%
$12.16 billion $531.85 million
Dec 31, 2025 $87,473.35
-0.89%
$12.02 billion $535.3 million
Dec 30, 2025 $88,115.22
+1.18%
$12.14 billion $1.33 billion
Dec 29, 2025 $87,154.78
-0.59%
$11.97 billion $1.32 billion
Dec 28, 2025 $87,691.26
+0.04%
$12.05 billion $1.07 billion
Dec 27, 2025 $87,458.98
+0.24%
$12.05 billion $1.03 billion