Wrapped BTC Historical Data

WBTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $78,292.6
-0.23%
$9.95 billion $129.87 million
Aug 26, 11 AM $78,475.04
-0.28%
$9.97 billion $130.12 million
Aug 26, 10 AM $78,693.87
+0.39%
$10 billion $130.8 million
Aug 26, 9 AM $78,390.27
-0.34%
$9.96 billion $131.44 million
Aug 26, 8 AM $78,656.56
-0.32%
$10 billion $136.75 million
Aug 26, 7 AM $78,912.01
+0.05%
$10.03 billion $139.28 million
Aug 26, 6 AM $78,869.64
-0.13%
$10.02 billion $154.1 million
Aug 26, 5 AM $78,969.3
+0.22%
$10.04 billion $156.26 million
Aug 26, 4 AM $78,797.45
-0.26%
$10.02 billion $155.82 million
Aug 26, 3 AM $79,003.79
-0.06%
$10.04 billion $163.33 million
Aug 26, 2 AM $79,051.43
+0.39%
$10.05 billion $170.93 million
Aug 26, 1 AM $78,742.4
+0.21%
$10.01 billion $192.73 million
Aug 26, 12 AM $78,581.32
+0.14%
$9.99 billion $199.98 million
Aug 25, 11 PM $78,470
-0.46%
$9.97 billion $203.92 million
Aug 25, 10 PM $78,835.5
+0.39%
$10.02 billion $205.63 million
Aug 25, 9 PM $78,528.8
+0.43%
$9.98 billion $201.67 million
Aug 25, 8 PM $78,194.84
-0.84%
$9.94 billion $193.47 million
Aug 25, 7 PM $78,852.66
-0.25%
$10.02 billion $191.15 million
Aug 25, 6 PM $79,049.46
-0.08%
$10.05 billion $193.4 million
Aug 25, 5 PM $79,114.33
+0.00%
$10.06 billion $193.48 million
Aug 25, 4 PM $79,111.29
-0.33%
$10.05 billion $204.08 million
Aug 25, 3 PM $79,349.78
+0.21%
$10.09 billion $212.41 million
Aug 25, 2 PM $79,183.54
+0.92%
$10.06 billion $217.18 million
Aug 25, 1 PM $78,458.22
-0.62%
$9.97 billion $233.79 million
Aug 25, 12 PM $78,947.45
-0.19%
$10.03 billion $241.24 million
Aug 25, 11 AM $79,094.11
-0.25%
$10.05 billion $236.63 million
Aug 25, 10 AM $79,308.6
+0.29%
$10.08 billion $245.63 million
Aug 25, 9 AM $79,077.51
-0.96%
$10.05 billion $307.79 million
Aug 25, 8 AM $79,840.27
+0.22%
$10.15 billion $301.47 million
Aug 25, 7 AM $79,669.74
-0.94%
$10.13 billion $301.91 million
Aug 25, 6 AM $80,422.76
-0.29%
$10.22 billion $288.22 million
Aug 25, 5 AM $80,654.83
+0.56%
$10.25 billion $296.3 million
Aug 25, 4 AM $80,207.53
-0.22%
$10.2 billion $302.11 million
Aug 25, 3 AM $80,386.27
-0.23%
$10.22 billion $299.22 million
Aug 25, 2 AM $80,569.38
+1.15%
$10.24 billion $295.51 million
Aug 25, 1 AM $79,653.95
-0.01%
$10.13 billion $269.79 million
Aug 25, 12 AM $79,659.22
+1.03%
$10.13 billion $268.68 million
Aug 24, 11 PM $78,847.64
+0.19%
$10.02 billion $267 million
Aug 24, 10 PM $78,702.01
-0.26%
$10 billion $265.59 million
Aug 24, 9 PM $78,906.94
+0.11%
$10.03 billion $266.39 million
Aug 24, 8 PM $78,816.9
+0.17%
$10.02 billion $268.88 million
Aug 24, 7 PM $78,683.41
-0.22%
$10 billion $261.07 million
Aug 24, 6 PM $78,852.72
+0.22%
$10.02 billion $253.95 million
Aug 24, 5 PM $78,676.25
-0.44%
$10 billion $246.12 million
Aug 24, 4 PM $79,034.56
+0.10%
$10.05 billion $235.61 million
Aug 24, 3 PM $78,955.84
-0.52%
$10.04 billion $221.02 million
Aug 24, 2 PM $79,369.42
+1.09%
$10.09 billion $210.93 million
Aug 24, 1 PM $78,504.51
-0.72%
$9.98 billion $228.9 million
Aug 24, 12 PM $79,071.2
+1.03%
$10.05 billion $227.86 million
Aug 24, 11 AM $78,262.62
+0.89%
$9.95 billion $212.38 million