Wrapped BTC Historical Data

WBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 63,225.65
-0.02%
$ 8.05 billion $ 90.89 million
Jul 9, 8 PM $ 63,239.78
+0.05%
$ 8.05 billion $ 90.78 million
Jul 9, 7 PM $ 63,205.11
+0.00%
$ 8.05 billion $ 92.35 million
Jul 9, 6 PM $ 63,202.28
+0.25%
$ 8.04 billion $ 93.83 million
Jul 9, 5 PM $ 63,041.82
+0.60%
$ 8.02 billion $ 90.16 million
Jul 9, 4 PM $ 62,666.12
-0.31%
$ 7.98 billion $ 88.08 million
Jul 9, 3 PM $ 62,859.98
-0.01%
$ 8 billion $ 88.21 million
Jul 9, 2 PM $ 62,867.68
-0.13%
$ 8 billion $ 88.31 million
Jul 9, 1 PM $ 62,952.66
+0.57%
$ 8.01 billion $ 91.53 million
Jul 9, 12 PM $ 62,598.67
-0.20%
$ 7.97 billion $ 92.14 million
Jul 9, 11 AM $ 62,725.83
-0.03%
$ 7.98 billion $ 94.4 million
Jul 9, 10 AM $ 62,743.7
-0.26%
$ 7.99 billion $ 98.61 million
Jul 9, 9 AM $ 62,907.93
+0.01%
$ 8.01 billion $ 98.71 million
Jul 9, 8 AM $ 62,903.52
-0.16%
$ 8.01 billion $ 106.3 million
Jul 9, 7 AM $ 63,002.98
+0.28%
$ 8.02 billion $ 119.23 million
Jul 9, 6 AM $ 62,826.14
+0.49%
$ 8 billion $ 116.15 million
Jul 9, 5 AM $ 62,518.07
+0.26%
$ 7.96 billion $ 113.75 million
Jul 9, 4 AM $ 62,357.41
+0.67%
$ 7.94 billion $ 113.23 million
Jul 9, 3 AM $ 61,942.04
+0.26%
$ 7.88 billion $ 113.82 million
Jul 9, 2 AM $ 61,779.24
-0.21%
$ 7.86 billion $ 115.47 million
Jul 9, 1 AM $ 61,908.95
-0.32%
$ 7.88 billion $ 118.43 million
Jul 9, 12 AM $ 62,105.56
-0.26%
$ 7.91 billion $ 119.65 million
Jul 8, 11 PM $ 62,268.95
+0.01%
$ 7.93 billion $ 120.59 million
Jul 8, 10 PM $ 62,260.62
+0.16%
$ 7.92 billion $ 122.3 million
Jul 8, 9 PM $ 62,161.5
+0.08%
$ 7.91 billion $ 126.38 million
Jul 8, 8 PM $ 62,114.34
-0.14%
$ 7.91 billion $ 127.74 million
Jul 8, 7 PM $ 62,199.02
+0.04%
$ 7.92 billion $ 127.19 million
Jul 8, 6 PM $ 62,175.75
+0.15%
$ 7.91 billion $ 133.58 million
Jul 8, 5 PM $ 62,082.94
+0.03%
$ 7.9 billion $ 133.98 million
Jul 8, 4 PM $ 62,063.41
+0.63%
$ 7.9 billion $ 133.31 million
Jul 8, 3 PM $ 61,677.56
-0.33%
$ 7.85 billion $ 133.92 million
Jul 8, 2 PM $ 61,880.85
+0.07%
$ 7.88 billion $ 136.52 million
Jul 8, 1 PM $ 61,836.61
-0.30%
$ 7.87 billion $ 144.27 million
Jul 8, 12 PM $ 62,022.55
-0.38%
$ 7.89 billion $ 153.65 million
Jul 8, 11 AM $ 62,257.51
+0.23%
$ 7.92 billion $ 150.01 million
Jul 8, 10 AM $ 62,114.25
+0.12%
$ 7.91 billion $ 146.87 million
Jul 8, 9 AM $ 62,041.74
-0.04%
$ 7.9 billion $ 146.7 million
Jul 8, 8 AM $ 62,064.39
-1.21%
$ 7.95 billion $ 140.64 million
Jul 8, 7 AM $ 62,827.31
+0.28%
$ 8.04 billion $ 130.1 million
Jul 8, 6 AM $ 62,651.59
+0.05%
$ 8.02 billion $ 130.15 million
Jul 8, 5 AM $ 62,622.64
-0.20%
$ 8.02 billion $ 130.7 million
Jul 8, 4 AM $ 62,749.72
+0.01%
$ 8.03 billion $ 138.88 million
Jul 8, 3 AM $ 62,745.85
-0.32%
$ 8.03 billion $ 143.29 million
Jul 8, 2 AM $ 62,946.98
-0.17%
$ 8.61 billion $ 141.35 million
Jul 8, 1 AM $ 63,052.51
-0.87%
$ 8.63 billion $ 141.19 million
Jul 8, 12 AM $ 63,605.49
+0.38%
$ 8.7 billion $ 144.63 million
Jul 7, 11 PM $ 63,365.01
-0.27%
$ 8.7 billion $ 145.65 million
Jul 7, 10 PM $ 63,536.65
+0.18%
$ 8.72 billion $ 146.28 million
Jul 7, 9 PM $ 63,422.22
-0.34%
$ 8.71 billion $ 146.81 million
Jul 7, 8 PM $ 63,639.22
-0.26%
$ 8.74 billion $ 156.82 million