Wrapped BTC Historical Data

WBTC Page 5
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 63,855.06
+0.00%
$ 8.13 billion $ 67.23 million
1:11 AM $ 63,852.45
+0.00%
$ 8.13 billion $ 68.71 million
1:10 AM $ 63,852.78
+0.00%
$ 8.13 billion $ 68.72 million
1:09 AM $ 63,852.45
+0.01%
$ 8.13 billion $ 68.72 million
1:08 AM $ 63,845.89
+0.01%
$ 8.13 billion $ 68.73 million
1:07 AM $ 63,842.54
+0.00%
$ 8.13 billion $ 69.23 million
1:06 AM $ 63,845.66
+0.00%
$ 8.13 billion $ 70.63 million
1:05 AM $ 63,846.95
+0.00%
$ 8.13 billion $ 70.72 million
1:04 AM $ 63,846.72
+0.00%
$ 8.13 billion $ 70.72 million
1:03 AM $ 63,848.34
-0.01%
$ 8.13 billion $ 70.84 million
1:02 AM $ 63,856.99
+0.00%
$ 8.13 billion $ 71.15 million
1:01 AM $ 63,857.06
+0.00%
$ 8.13 billion $ 72.61 million
1:00 AM $ 63,857.42
+0.00%
$ 8.13 billion $ 72.68 million
12:59 AM $ 63,857.9
+0.00%
$ 8.13 billion $ 72.68 million
12:58 AM $ 63,857.34
+0.00%
$ 8.13 billion $ 72.68 million
12:57 AM $ 63,857.34
-0.01%
$ 8.13 billion $ 72.69 million
12:56 AM $ 63,863.67
+0.00%
$ 8.13 billion $ 74.14 million
12:55 AM $ 63,864.72
-0.01%
$ 8.13 billion $ 74.14 million
12:54 AM $ 63,871.36
-0.01%
$ 8.13 billion $ 74.23 million
12:53 AM $ 63,876.7
+0.00%
$ 8.13 billion $ 74.29 million
12:52 AM $ 63,877.12
+0.00%
$ 8.13 billion $ 74.3 million
12:51 AM $ 63,880.19
+0.00%
$ 8.13 billion $ 75.95 million
12:50 AM $ 63,880.06
+0.00%
$ 8.13 billion $ 75.97 million
12:49 AM $ 63,880.41
+0.01%
$ 8.13 billion $ 75.97 million
12:48 AM $ 63,875.81
+0.01%
$ 8.13 billion $ 76.03 million
12:47 AM $ 63,868.7
+0.00%
$ 8.13 billion $ 76.13 million
12:46 AM $ 63,869.94
+0.00%
$ 8.13 billion $ 77.59 million
12:45 AM $ 63,868.77
+0.00%
$ 8.13 billion $ 77.7 million
12:44 AM $ 63,866.83
+0.00%
$ 8.13 billion $ 77.73 million
12:43 AM $ 63,865.63
+0.00%
$ 8.13 billion $ 77.79 million
12:42 AM $ 63,866.31
+0.00%
$ 8.13 billion $ 77.79 million
12:41 AM $ 63,868.69
-0.02%
$ 8.13 billion $ 79.29 million
12:40 AM $ 63,882.13
+0.00%
$ 8.13 billion $ 80.49 million
12:39 AM $ 63,881.91
-0.01%
$ 8.13 billion $ 80.49 million
12:38 AM $ 63,890.72
-0.01%
$ 8.13 billion $ 80.53 million
12:37 AM $ 63,895
-0.01%
$ 8.13 billion $ 80.68 million
12:36 AM $ 63,899.51
+0.00%
$ 8.13 billion $ 82.67 million
12:35 AM $ 63,900.28
-0.01%
$ 8.13 billion $ 82.76 million
12:34 AM $ 63,903.81
-0.03%
$ 8.13 billion $ 82.75 million
12:33 AM $ 63,921.65
+0.00%
$ 8.13 billion $ 83.08 million
12:32 AM $ 63,921.9
-0.01%
$ 8.13 billion $ 83.12 million
12:31 AM $ 63,925.16
+0.00%
$ 8.13 billion $ 84.6 million
12:30 AM $ 63,922.9
+0.00%
$ 8.13 billion $ 84.64 million
12:29 AM $ 63,923.3
+0.00%
$ 8.14 billion $ 84.65 million
12:28 AM $ 63,921.13
+0.00%
$ 8.14 billion $ 84.67 million
12:27 AM $ 63,921.62
+0.00%
$ 8.14 billion $ 84.67 million
12:26 AM $ 63,922.08
+0.00%
$ 8.14 billion $ 86.2 million
12:25 AM $ 63,921.56
+0.00%
$ 8.14 billion $ 86.21 million
12:24 AM $ 63,921.32
-0.01%
$ 8.14 billion $ 86.21 million
12:23 AM $ 63,926.61
-0.01%
$ 8.14 billion $ 86.25 million