Wrapped BTC Historical Data

WBTC Page 5
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 70,730.45
+0.05%
$ 9.72 billion $ 122.93 million
2:45 PM $ 70,698.15
+0.05%
$ 9.72 billion $ 123.71 million
2:44 PM $ 70,663.83
+0.01%
$ 9.71 billion $ 123.45 million
2:43 PM $ 70,657.15
+0.05%
$ 9.71 billion $ 123.47 million
2:42 PM $ 70,619.11
+0.00%
$ 9.71 billion $ 123.58 million
2:41 PM $ 70,617.5
+0.01%
$ 9.71 billion $ 123.66 million
2:40 PM $ 70,607.74
+0.03%
$ 9.71 billion $ 123.62 million
2:39 PM $ 70,583.9
+0.06%
$ 9.7 billion $ 124.43 million
2:38 PM $ 70,538.3
+0.07%
$ 9.7 billion $ 124.74 million
2:37 PM $ 70,489.17
+0.00%
$ 9.7 billion $ 124.8 million
2:36 PM $ 70,491.23
+0.01%
$ 9.7 billion $ 124.8 million
2:35 PM $ 70,485.04
+0.02%
$ 9.7 billion $ 125.39 million
2:34 PM $ 70,469.8
+0.00%
$ 9.68 billion $ 125.96 million
2:33 PM $ 70,468.44
-0.01%
$ 9.68 billion $ 127.02 million
2:32 PM $ 70,473.6
+0.00%
$ 9.68 billion $ 126.34 million
2:31 PM $ 70,473.78
-0.01%
$ 9.68 billion $ 126.63 million
2:30 PM $ 70,481.58
+0.03%
$ 9.68 billion $ 126.66 million
2:29 PM $ 70,461.45
-0.01%
$ 9.68 billion $ 126.85 million
2:28 PM $ 70,466.72
+0.01%
$ 9.68 billion $ 126.7 million
2:27 PM $ 70,458.93
-0.09%
$ 9.68 billion $ 126.65 million
2:26 PM $ 70,521.04
+0.00%
$ 9.68 billion $ 126.87 million
2:25 PM $ 70,523.63
+0.02%
$ 9.68 billion $ 126.88 million
2:24 PM $ 70,508.56
+0.01%
$ 9.69 billion $ 126.93 million
2:23 PM $ 70,501.17
+0.01%
$ 9.69 billion $ 126.95 million
2:22 PM $ 70,494.46
+0.00%
$ 9.69 billion $ 126.99 million
2:21 PM $ 70,496.04
+0.00%
$ 9.69 billion $ 127.08 million
2:20 PM $ 70,498.78
+0.01%
$ 9.69 billion $ 127.16 million
2:19 PM $ 70,491.28
-0.10%
$ 9.69 billion $ 127.47 million
2:18 PM $ 70,558.54
+0.00%
$ 9.69 billion $ 127.47 million
2:17 PM $ 70,561.54
-0.05%
$ 9.69 billion $ 127.49 million
2:16 PM $ 70,598.87
-0.03%
$ 9.69 billion $ 127.63 million
2:15 PM $ 70,623.51
+0.01%
$ 9.69 billion $ 127.82 million
2:14 PM $ 70,613.15
-0.01%
$ 9.7 billion $ 127.9 million
2:13 PM $ 70,616.89
+0.00%
$ 9.7 billion $ 127.89 million
2:12 PM $ 70,614.59
+0.06%
$ 9.7 billion $ 127.64 million
2:11 PM $ 70,571.55
-0.02%
$ 9.7 billion $ 127.82 million
2:10 PM $ 70,585.51
-0.03%
$ 9.7 billion $ 128.27 million
2:09 PM $ 70,607
+0.02%
$ 9.7 billion $ 128.68 million
2:08 PM $ 70,596.36
+0.00%
$ 9.7 billion $ 129.02 million
2:07 PM $ 70,596.16
-0.02%
$ 9.7 billion $ 128.97 million
2:06 PM $ 70,609.68
-0.01%
$ 9.7 billion $ 128.99 million
2:05 PM $ 70,614.85
-0.01%
$ 9.7 billion $ 128.88 million
2:04 PM $ 70,620.48
+0.01%
$ 9.7 billion $ 129.02 million
2:03 PM $ 70,613.26
+0.00%
$ 9.7 billion $ 129.02 million
2:02 PM $ 70,614.12
-0.02%
$ 9.7 billion $ 128.93 million
2:01 PM $ 70,626.56
-0.01%
$ 9.7 billion $ 129.25 million
2:00 PM $ 70,634.28
+0.00%
$ 9.7 billion $ 129.73 million
1:59 PM $ 70,635.25
+0.00%
$ 9.71 billion $ 129.8 million
1:58 PM $ 70,632.15
+0.03%
$ 9.71 billion $ 129.88 million
1:57 PM $ 70,608.86
+0.03%
$ 9.71 billion $ 129.84 million