Coinranking
Wrapped BTC Historical Data
WBTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12 | $16,754.14 | -1.94% | ||
| Dec 5 | $17,100.17 | +0.09% | ||
| Nov 28 | $17,093.68 | +4.10% | ||
| Nov 21 | $16,398 | -0.68% | ||
| Nov 14 | $16,647.15 | +1.94% | ||
| Nov 7 | $16,330.97 | -22.24% | ||
| Oct 31 | $21,001.82 | +1.92% | ||
| Oct 24 | $20,606.34 | +5.35% | ||
| Oct 17 | $19,558.91 | +1.45% | ||
| Oct 10 | $19,279.53 | -0.81% | ||
| Oct 3 | $19,437.76 | +2.00% | ||
| Sep 26 | $19,056.22 | +1.38% | ||
| Sep 19 | $18,926.73 | -2.58% | ||
| Sep 12 | $19,427.61 | -10.62% | ||
| Sep 5 | $21,736.42 | +8.91% | ||
| Aug 29 | $19,958.99 | +1.68% | ||
| Aug 22 | $19,629.81 | -13.17% | ||
| Aug 15 | $22,604.05 | -7.00% | ||
| Aug 8 | $24,304.32 | +4.85% | ||
| Aug 1 | $23,180.05 | -0.57% | ||
| Jul 25 | $23,313.68 | +3.20% | ||
| Jul 18 | $22,590.21 | +8.54% | ||
| Jul 11 | $20,812.43 | +0.01% | ||
| Jul 4 | $20,809.21 | +8.04% | ||
| Jun 27 | $19,259.96 | -8.78% | ||
| Jun 20 | $21,113.48 | +2.66% | ||
| Jun 13 | $20,566.43 | -23.12% | ||
| Jun 6 | $26,758.95 | -10.65% | ||
| May 30 | $29,949.72 | +1.84% | ||
| May 23 | $29,407.08 | -2.98% | ||
| May 16 | $30,310.98 | -2.88% | ||
| May 9 | $31,207.3 | -8.36% | ||
| May 2 | $34,054.49 | -11.53% | ||
| Apr 25 | $38,494.49 | -2.62% | ||
| Apr 18 | $39,530.44 | -0.67% | ||
| Apr 11 | $39,795.94 | -5.70% | ||
| Apr 4 | $42,199.53 | -9.12% | ||
| Mar 28 | $46,432.59 | -0.47% | ||
| Mar 21 | $46,650.45 | +13.18% | ||
| Mar 14 | $41,219.26 | +8.92% | ||
| Mar 7 | $37,844.99 | -1.50% | ||
| Feb 28 | $38,420.47 | +1.91% | ||
| Feb 21 | $37,699.96 | -2.14% | ||
| Feb 14 | $38,528.04 | -8.64% | ||
| Feb 7 | $42,170.78 | -0.58% | ||
| Jan 31 | $42,418.02 | +11.73% | ||
| Jan 24 | $37,962.97 | +4.53% | ||
| Jan 17 | $36,317.21 | -15.84% | ||
| Jan 10 | $43,153.18 | +2.71% | ||
| Jan 3 | $42,015.86 | -11.16% | ||