Coinranking
Wrapped BTC Historical Data
WBTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 18 | $ 22,590.21 | +8.54% | ||
| Jul 11 | $ 20,812.43 | +0.01% | ||
| Jul 4 | $ 20,809.21 | +8.04% | ||
| Jun 27 | $ 19,259.96 | -8.78% | ||
| Jun 20 | $ 21,113.48 | +2.66% | ||
| Jun 13 | $ 20,566.43 | -23.12% | ||
| Jun 6 | $ 26,758.95 | -10.65% | ||
| May 30 | $ 29,949.72 | +1.84% | ||
| May 23 | $ 29,407.08 | -2.98% | ||
| May 16 | $ 30,310.98 | -2.88% | ||
| May 9 | $ 31,207.3 | -8.36% | ||
| May 2 | $ 34,054.49 | -11.53% | ||
| Apr 25 | $ 38,494.49 | -2.62% | ||
| Apr 18 | $ 39,530.44 | -0.67% | ||
| Apr 11 | $ 39,795.94 | -5.70% | ||
| Apr 4 | $ 42,199.53 | -9.12% | ||
| Mar 28 | $ 46,432.59 | -0.47% | ||
| Mar 21 | $ 46,650.45 | +13.18% | ||
| Mar 14 | $ 41,219.26 | +8.92% | ||
| Mar 7 | $ 37,844.99 | -1.50% | ||
| Feb 28 | $ 38,420.47 | +1.91% | ||
| Feb 21 | $ 37,699.96 | -2.14% | ||
| Feb 14 | $ 38,528.04 | -8.64% | ||
| Feb 7 | $ 42,170.78 | -0.58% | ||
| Jan 31 | $ 42,418.02 | +11.73% | ||
| Jan 24 | $ 37,962.97 | +4.53% | ||
| Jan 17 | $ 36,317.21 | -15.84% | ||
| Jan 10 | $ 43,153.18 | +2.71% | ||
| Jan 3 | $ 42,015.86 | -11.16% | ||
| Dec 27 | $ 47,293.95 | -6.94% | ||
| Dec 20 | $ 50,767.97 | +8.63% | ||
| Dec 13 | $ 46,733.53 | -6.75% | ||
| Dec 6 | $ 50,115.41 | +1.60% | ||
| Nov 29 | $ 49,323.8 | -13.56% | ||
| Nov 22 | $ 57,064.47 | -2.90% | ||
| Nov 15 | $ 58,769.27 | -10.10% | ||
| Nov 8 | $ 65,370.69 | +3.86% | ||
| Nov 1 | $ 62,940.52 | +2.45% | ||
| Oct 25 | $ 61,697.91 | +1.24% | ||
| Oct 18 | $ 60,942.78 | -1.06% | ||
| Oct 11 | $ 61,598.62 | +12.87% | ||
| Oct 4 | $ 54,572.86 | +13.25% | ||
| Sep 27 | $ 48,185.39 | +11.53% | ||
| Sep 20 | $ 43,205.21 | -8.60% | ||
| Sep 13 | $ 47,267.32 | +2.38% | ||
| Sep 6 | $ 46,168.03 | -10.78% | ||
| Aug 30 | $ 51,745.13 | +5.65% | ||
| Aug 23 | $ 48,976.06 | -0.82% | ||
| Aug 16 | $ 49,380.68 | +4.81% | ||
| Aug 9 | $ 47,113.33 | +2.20% | ||