Wrapped BTC Historical Data

WBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 26,758.95
-10.65%
$ 7.33 billion $ 117.44 million
May 30 $ 29,949.72
+1.84%
$ 8.19 billion $ 126.76 million
May 23 $ 29,407.08
-2.98%
$ 8.07 billion $ 136.59 million
May 16 $ 30,310.98
-2.88%
$ 8.38 billion $ 195.57 million
May 9 $ 31,207.3
-8.36%
$ 8.88 billion $ 608.21 million
May 2 $ 34,054.49
-11.53%
$ 9.65 billion $ 543.65 million
Apr 25 $ 38,494.49
-2.62%
$ 10.85 billion $ 457.74 million
Apr 18 $ 39,530.44
-0.67%
$ 11.09 billion $ 373.99 million
Apr 11 $ 39,795.94
-5.70%
$ 11.07 billion $ 367.98 million
Apr 4 $ 42,199.53
-9.12%
$ 11.64 billion $ 356.57 million
Mar 28 $ 46,432.59
-0.47%
$ 12.73 billion $ 240.81 million
Mar 21 $ 46,650.45
+13.18%
$ 12.79 billion $ 261.81 million
Mar 14 $ 41,219.26
+8.92%
$ 11.25 billion $ 382.3 million
Mar 7 $ 37,844.99
-1.50%
$ 10.32 billion $ 376.45 million
Feb 28 $ 38,420.47
+1.91%
$ 10.24 billion $ 426.27 million
Feb 21 $ 37,699.96
-2.14%
$ 9.9 billion $ 468.03 million
Feb 14 $ 38,528.04
-8.64%
$ 10.12 billion $ 304.07 million
Feb 7 $ 42,170.78
-0.58%
$ 11.04 billion $ 315.4 million
Jan 31 $ 42,418.02
+11.73%
$ 11.11 billion $ 235.66 million
Jan 24 $ 37,962.97
+4.53%
$ 10.29 billion $ 483.35 million
Jan 17 $ 36,317.21
-15.84%
$ 9.82 billion $ 488.32 million
Jan 10 $ 43,153.18
+2.71%
$ 11.51 billion $ 257.74 million
Jan 3 $ 42,015.86
-11.16%
$ 11.2 billion $ 463.73 million
Dec 27 $ 47,293.95
-6.94%
$ 12.2 billion $ 349.02 million
Dec 20 $ 50,767.97
+8.63%
$ 13.14 billion $ 191.28 million
Dec 13 $ 46,733.53
-6.75%
$ 12.1 billion $ 315.19 million
Dec 6 $ 50,115.41
+1.60%
$ 12.86 billion $ 325.57 million
Nov 29 $ 49,323.8
-13.56%
$ 12.66 billion $ 525.44 million
Nov 22 $ 57,064.47
-2.90%
$ 14.44 billion $ 325.27 million
Nov 15 $ 58,769.27
-10.10%
$ 14.41 billion $ 311.33 million
Nov 8 $ 65,370.69
+3.86%
$ 15.63 billion $ 291.18 million
Nov 1 $ 62,940.52
+2.45%
$ 14.77 billion $ 346.64 million
Oct 25 $ 61,697.91
+1.24%
$ 14.09 billion $ 328.8 million
Oct 18 $ 60,942.78
-1.06%
$ 13.51 billion $ 399.86 million
Oct 11 $ 61,598.62
+12.87%
$ 13.28 billion $ 530.61 million
Oct 4 $ 54,572.86
+13.25%
$ 11.4 billion $ 463.34 million
Sep 27 $ 48,185.39
+11.53%
$ 9.92 billion $ 366.93 million
Sep 20 $ 43,205.21
-8.60%
$ 8.9 billion $ 449.32 million
Sep 13 $ 47,267.32
+2.38%
$ 9.75 billion $ 323.88 million
Sep 6 $ 46,168.03
-10.78%
$ 9.4 billion $ 401.07 million
Aug 30 $ 51,745.13
+5.65%
$ 10.3 billion $ 280.81 million
Aug 23 $ 48,976.06
-0.82%
$ 9.68 billion $ 204.55 million
Aug 16 $ 49,380.68
+4.81%
$ 9.61 billion $ 252.27 million
Aug 9 $ 47,113.33
+2.20%
$ 9.19 billion $ 215.24 million
Aug 2 $ 43,808.38
+9.55%
$ 8.5 billion $ 389.84 million
Jul 26 $ 39,959.18
+13.36%
$ 7.69 billion $ 220.59 million
Jul 19 $ 35,248.98
+10.91%
$ 6.86 billion $ 90.19 million
Jul 12 $ 31,784.57
-7.15%
$ 6.22 billion $ 14.57 million
Jul 5 $ 34,231.45
-3.10%
$ 6.74 billion $ 161.52 million
Jun 28 $ 35,337.38
+2.07%
$ 6.92 billion $ 202.84 million