Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2019 $8,609.13
-0.39%
$-- $117
Jun 1, 2019 $5,473.69
-32.15%
$-- $4
May 31, 2019 $8,065.15
-5.53%
$-- $101
May 30, 2019 $8,535.47
+0.19%
$-- $1,287
May 29, 2019 $8,518.68
+53.49%
$-- $362
May 28, 2019 $5,549.72
-32.07%
$-- $0
May 27, 2019 $8,162.08
-65.85%
$-- $575
May 26, 2019 $23,898.57
+185.22%
$-- $2,424
May 25, 2019 $5,124.18
-32.80%
$-- $56
May 24, 2019 $7,624.63
-1.63%
$-- $455
May 23, 2019 $7,755.84
-1.30%
$-- $324
May 22, 2019 $7,853.8
+0.21%
$-- $302
May 21, 2019 $7,828.99
-0.25%
$-- $249
May 20, 2019 $7,849.43
-2.53%
$-- $249
May 19, 2019 $8,052.18
+11.49%
$-- $1,251
May 18, 2019 $7,222.46
-0.69%
$-- $1,461
May 17, 2019 $7,271.42
-10.00%
$-- $10,163
May 16, 2019 $8,077.4
-0.64%
$-- $299
May 15, 2019 $6,531.43
-18.85%
$-- $3
May 14, 2019 $8,046.65
+4.89%
$-- $440
May 13, 2019 $7,668.48
+30.08%
$-- $472
May 12, 2019 $5,894.14
-12.22%
$-- $33
May 11, 2019 $6,713.94
+6.83%
$-- $80
May 10, 2019 $6,284.53
+7.75%
$-- $158
May 9, 2019 $5,832.38
-27.85%
$-- $6,494
May 8, 2019 $8,085.18
+20.67%
$-- $2,042
May 7, 2019 $6,700.41
-1.89%
$-- $0
May 6, 2019 $4,121.47
-1.61%
$-- $0
May 5, 2019 $4,188.52
-24.71%
$-- $0
May 4, 2019 $5,562.75
-1.15%
$-- $86
May 3, 2019 $5,626.61
+3.97%
$-- $87
May 2, 2019 $5,412.06
+1.06%
$-- $119
May 1, 2019 $5,355.34
-0.19%
$-- $25
Apr 30, 2019 $5,365.17
+5.84%
$-- $27
Apr 29, 2019 $5,069.55
+15.67%
$-- $811
Apr 28, 2019 $4,371.96
+26.09%
$-- $7,519
Apr 27, 2019 $3,467.6
-28.35%
$-- $0
Apr 26, 2019 $4,843.77
-0.14%
$-- $403
Apr 25, 2019 $4,851.54
-13.58%
$-- $1,033
Apr 24, 2019 $5,614.25
-7.35%
$-- $3,908
Apr 23, 2019 $6,057.58
-1.51%
$-- $215
Apr 22, 2019 $6,151.6
+17.83%
$-- $189
Apr 21, 2019 $5,221.2
-0.82%
$-- $137
Apr 20, 2019 $5,233.01
+745.57%
$-- $66
Apr 19, 2019 $618.77
-98.53%
$-- $642
Apr 18, 2019 $5,257.8
+1.29%
$-- $189
Apr 17, 2019 $5,190.93
+3.78%
$-- $73
Apr 16, 2019 $5,002.03
-0.03%
$-- $0.1
Apr 15, 2019 $5,003.35
-2.04%
$-- $466
Apr 14, 2019 $5,108.22
+0.12%
$-- $253