Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2019 $9,714.86
-0.59%
$-- $117
Jul 24, 2019 $9,764.09
-0.48%
$-- $118
Jul 23, 2019 $9,807.21
-4.43%
$-- $119
Jul 22, 2019 $10,261.89
-0.21%
$-- $183
Jul 21, 2019 $10,282.37
-80.62%
$-- $748
Jul 20, 2019 $52,455.01
+11.39%
$-- $559
Jul 19, 2019 $47,090.15
+431.54%
$-- $654
Jul 18, 2019 $8,858.86
-9.02%
$-- $2,964
Jul 17, 2019 $9,738.35
+0.79%
$-- $232
Jul 16, 2019 $9,656.16
+1.41%
$-- $56
Jul 13, 2019 $11,361.46
-1.34%
$-- $73
Jul 12, 2019 $11,515.43
+7.84%
$-- $279
Jul 11, 2019 $10,678.15
-6.22%
$-- $289
Jul 10, 2019 $11,386.92
+13.32%
$-- $4,119
Jul 9, 2019 $10,049.23
-28.21%
$-- $3,643
Jul 8, 2019 $13,998.22
-23.26%
$-- $2,773
Jul 7, 2019 $18,241.17
-67.47%
$-- $564
Jul 6, 2019 $56,073.57
+217.71%
$-- $1,093
Jul 5, 2019 $17,649.22
+54.63%
$-- $6,182
Jul 4, 2019 $11,409.77
+15.05%
$-- $1,432
Jul 3, 2019 $9,919.76
-5.86%
$-- $408
Jul 2, 2019 $10,541.18
-4.80%
$-- $255
Jul 1, 2019 $11,072.96
+18.18%
$-- $75
Jun 30, 2019 $9,370.32
-19.72%
$-- $10,291
Jun 29, 2019 $11,665.46
-4.35%
$-- $1,457
Jun 28, 2019 $12,195.86
+12.36%
$-- $2,789
Jun 27, 2019 $10,854.46
-11.59%
$-- $1,693
Jun 26, 2019 $12,278.64
+30.78%
$-- $8,198
Jun 25, 2019 $9,388.98
+12.88%
$-- $7,418
Jun 23, 2019 $10,578.04
+5.35%
$-- $229
Jun 22, 2019 $10,041.07
+23.07%
$-- $4,055
Jun 21, 2019 $8,159.03
-10.03%
$-- $25,183
Jun 20, 2019 $9,069.17
-1.27%
$-- $6,744
Jun 19, 2019 $9,186.04
+15.96%
$-- $3,300
Jun 18, 2019 $7,921.56
-6.53%
$-- $3,021
Jun 17, 2019 $8,477.24
+0.41%
$-- $1,752
Jun 16, 2019 $8,443.81
-3.73%
$-- $10,529
Jun 15, 2019 $8,771.36
+1.64%
$-- $266
Jun 14, 2019 $8,630.96
+15.38%
$-- $262
Jun 13, 2019 $7,480.12
-7.06%
$-- $2,889
Jun 12, 2019 $8,056.62
+5.99%
$-- $752
Jun 11, 2019 $7,600.7
-2.98%
$-- $5,601
Jun 10, 2019 $7,841.45
-0.49%
$-- $988
Jun 9, 2019 $6,503.26
-6.47%
$-- $29
Jun 8, 2019 $6,953.01
-3.31%
$-- $7,299
Jun 7, 2019 $7,189.89
-7.56%
$-- $1,525
Jun 6, 2019 $7,769.76
+24.65%
$-- $448
Jun 5, 2019 $6,234.89
-18.26%
$-- $1,879
Jun 4, 2019 $7,632.8
-6.99%
$-- $2,305
Jun 3, 2019 $8,174.81
-5.05%
$-- $200