Wrapped BTC Historical Data

WBTC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 3,971.99
+1.10%
$ -- $ 2,509
Mar 13, 2019 $ 3,927.93
-5.63%
$ -- $ 33
Mar 12, 2019 $ 4,165.69
+5.25%
$ -- $ 921
Mar 11, 2019 $ 4,117.53
+0.02%
$ -- $ 9
Mar 10, 2019 $ 4,122.59
+1.84%
$ -- $ 9
Mar 9, 2019 $ 4,048.52
-70.48%
$ -- $ 1,377
Mar 8, 2019 $ 3,970.2
+0.38%
$ -- $ 5,957
Mar 7, 2019 $ 3,955.37
+0.06%
$ -- $ 5,948
Mar 6, 2019 $ 3,952.6
-3.40%
$ -- $ 5,000
Mar 5, 2019 $ 4,091.16
+8.35%
$ -- $ 7
Mar 4, 2019 $ 3,776.98
-1.42%
$ -- $ 7,795
Mar 2, 2019 $ 3,904.79
+0.18%
$ -- $ 138
Mar 1, 2019 $ 3,898.71
-51.86%
$ -- $ 138
Feb 28, 2019 $ 8,098.78
-74.21%
$ -- $ 1,266
Feb 27, 2019 $ 31,408.66
+3.24%
$ -- $ 314
Feb 25, 2019 $ 3,706.29
+5.28%
$ -- $ 1,029
Feb 24, 2019 $ 3,524.51
-15.37%
$ -- $ 2,042
Feb 23, 2019 $ 4,164.14
+4.00%
$ -- $ 2,369
Feb 22, 2019 $ 4,006.04
+0.80%
$ -- $ 59
Feb 21, 2019 $ 3,975.64
-4.21%
$ -- $ 59
Feb 20, 2019 $ 4,151.12
+8.01%
$ -- $ 50
Feb 19, 2019 $ 3,844.65
-2.68%
$ -- $ 584
Feb 18, 2019 $ 3,951.8
+3.80%
$ -- $ 919
Feb 13, 2019 $ 3,642.96
-0.07%
$ -- $ 685
Feb 12, 2019 $ 3,645.73
-0.20%
$ -- $ 685
Feb 11, 2019 $ 3,655.09
-1.23%
$ -- $ 6
Download