Wrapped BTC Historical Data

WBTC Page 53
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 7,624.63
-1.63%
$ -- $ 455
May 23, 2019 $ 7,755.84
-1.30%
$ -- $ 324
May 22, 2019 $ 7,853.8
+0.21%
$ -- $ 302
May 21, 2019 $ 7,828.99
-0.25%
$ -- $ 249
May 20, 2019 $ 7,849.43
-2.53%
$ -- $ 249
May 19, 2019 $ 8,052.18
+11.49%
$ -- $ 1,251
May 18, 2019 $ 7,222.46
-0.69%
$ -- $ 1,461
May 17, 2019 $ 7,271.42
-10.00%
$ -- $ 10,163
May 16, 2019 $ 8,077.4
-0.64%
$ -- $ 299
May 15, 2019 $ 6,531.43
-18.85%
$ -- $ 3
May 14, 2019 $ 8,046.65
+4.89%
$ -- $ 440
May 13, 2019 $ 7,668.48
+30.08%
$ -- $ 472
May 12, 2019 $ 5,894.14
-12.22%
$ -- $ 33
May 11, 2019 $ 6,713.94
+6.83%
$ -- $ 80
May 10, 2019 $ 6,284.53
+7.75%
$ -- $ 158
May 9, 2019 $ 5,832.38
-27.85%
$ -- $ 6,494
May 8, 2019 $ 8,085.18
+20.67%
$ -- $ 2,042
May 7, 2019 $ 6,700.41
-1.89%
$ -- $ 0
May 6, 2019 $ 4,121.47
-1.61%
$ -- $ 0
May 5, 2019 $ 4,188.52
-24.71%
$ -- $ 0
May 4, 2019 $ 5,562.75
-1.15%
$ -- $ 86
May 3, 2019 $ 5,626.61
+3.97%
$ -- $ 87
May 2, 2019 $ 5,412.06
+1.06%
$ -- $ 119
May 1, 2019 $ 5,355.34
-0.19%
$ -- $ 25
Apr 30, 2019 $ 5,365.17
+5.84%
$ -- $ 27
Apr 29, 2019 $ 5,069.55
+15.67%
$ -- $ 811
Apr 28, 2019 $ 4,371.96
+26.09%
$ -- $ 7,519
Apr 27, 2019 $ 3,467.6
-28.35%
$ -- $ 0
Apr 26, 2019 $ 4,843.77
-0.14%
$ -- $ 403
Apr 25, 2019 $ 4,851.54
-13.58%
$ -- $ 1,033
Apr 24, 2019 $ 5,614.25
-7.35%
$ -- $ 3,908
Apr 23, 2019 $ 6,057.58
-1.51%
$ -- $ 215
Apr 22, 2019 $ 6,151.6
+17.83%
$ -- $ 189
Apr 21, 2019 $ 5,221.2
-0.82%
$ -- $ 137
Apr 20, 2019 $ 5,233.01
+745.57%
$ -- $ 66
Apr 19, 2019 $ 618.77
-98.53%
$ -- $ 642
Apr 18, 2019 $ 5,257.8
+1.29%
$ -- $ 189
Apr 17, 2019 $ 5,190.93
+3.78%
$ -- $ 73
Apr 16, 2019 $ 5,002.03
-0.03%
$ -- $ 0.1
Apr 15, 2019 $ 5,003.35
-2.04%
$ -- $ 466
Apr 14, 2019 $ 5,108.22
+0.12%
$ -- $ 253
Apr 13, 2019 $ 5,102.63
+2.80%
$ -- $ 67
Apr 12, 2019 $ 4,963.33
-0.91%
$ -- $ 199
Apr 11, 2019 $ 5,009.2
+28.59%
$ -- $ 55
Apr 10, 2019 $ 3,895.21
+1.12%
$ -- $ 6
Apr 9, 2019 $ 3,851.93
-2.59%
$ -- $ 55
Apr 8, 2019 $ 3,954.66
+1.08%
$ -- $ 57
Apr 7, 2019 $ 3,688.21
+1.37%
$ -- $ 3
Apr 6, 2019 $ 3,638.05
+0.00%
$ -- $ 2
Apr 5, 2019 $ 3,638.3
-20.32%
$ -- $ 86