Wrapped BTC Historical Data

WBTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $87,285.25
+0.28%
$12 billion $1.06 billion
Dec 25, 2025 $87,408.73
-0.16%
$11.97 billion $931.66 million
Dec 24, 2025 $87,736.35
+0.46%
$12.04 billion $926.43 million
Dec 23, 2025 $87,300.61
-1.22%
$12.01 billion $944.75 million
Dec 22, 2025 $88,475.46
+0.04%
$12.15 billion $893.69 million
Dec 21, 2025 $88,266.26
+0.24%
$12.16 billion $705.06 million
Dec 20, 2025 $88,031.23
+0.12%
$12.11 billion $619.64 million
Dec 19, 2025 $88,032.08
+3.21%
$12.09 billion $724.8 million
Dec 18, 2025 $85,406.99
-0.61%
$11.73 billion $1.79 billion
Dec 17, 2025 $86,064.76
-1.82%
$11.81 billion $1.69 billion
Dec 16, 2025 $87,616.98
+1.58%
$12.05 billion $1.56 billion
Dec 15, 2025 $85,989.68
-2.30%
$11.86 billion $1.53 billion
Dec 14, 2025 $88,021.52
-2.26%
$12.1 billion $1.35 billion
Dec 13, 2025 $90,054.09
-0.05%
$12.38 billion $1.25 billion
Dec 12, 2025 $90,102.98
-2.38%
$12.39 billion $1.3 billion
Dec 11, 2025 $92,300.74
+0.42%
$12.69 billion $1.25 billion
Dec 10, 2025 $91,912.21
-0.79%
$12.64 billion $1.02 billion
Dec 9, 2025 $92,651.91
+2.37%
$12.74 billion $823.91 million
Dec 8, 2025 $90,510.29
+0.39%
$12.45 billion $627.8 million
Dec 7, 2025 $90,162.42
+1.19%
$12.39 billion $498.88 million
Dec 6, 2025 $89,107
-0.06%
$12.26 billion $296.11 million
Dec 5, 2025 $89,162.19
-3.16%
$12.26 billion $356.81 million
Dec 4, 2025 $92,068.07
-1.41%
$12.66 billion $6.37 billion
Dec 3, 2025 $93,386.86
+2.29%
$12.86 billion $6.34 billion
Dec 2, 2025 $91,294.8
+5.84%
$12.56 billion $6.02 billion
Dec 1, 2025 $86,253.85
-4.50%
$11.86 billion $5.74 billion
Nov 30, 2025 $91,044.5
+0.38%
$12.42 billion $5.59 billion
Nov 29, 2025 $90,679.5
-0.15%
$12.47 billion $5.52 billion
Nov 28, 2025 $90,816.53
-0.40%
$12.48 billion $5.54 billion
Nov 27, 2025 $91,145.64
+0.83%
$12.53 billion $5.43 billion
Nov 26, 2025 $90,231
+3.33%
$12.42 billion $5.32 billion
Nov 25, 2025 $87,498.08
-0.80%
$12 billion $5.2 billion
Nov 24, 2025 $88,630.7
+2.21%
$12.12 billion $5.19 billion
Nov 23, 2025 $87,794.13
+3.73%
$11.92 billion $4.94 billion
Nov 22, 2025 $84,975.97
-0.09%
$11.79 billion $4.87 billion
Nov 21, 2025 $84,329.16
-2.48%
$11.85 billion $5 billion
Nov 20, 2025 $87,872.25
-3.51%
$12.06 billion $4.36 billion
Nov 19, 2025 $91,070.03
-1.84%
$12.67 billion $5.98 billion
Nov 18, 2025 $92,989.17
+1.17%
$12.93 billion $6.03 billion
Nov 17, 2025 $91,916.29
-2.35%
$12.8 billion $5.7 billion
Nov 16, 2025 $94,074.33
-1.50%
$13.11 billion $5.52 billion
Nov 15, 2025 $95,451.83
+0.68%
$13.31 billion $5.45 billion
Nov 14, 2025 $94,980.25
-4.76%
$13.21 billion $5.52 billion
Nov 13, 2025 $99,657.62
-1.65%
$13.89 billion $5.25 billion
Nov 12, 2025 $101,557.74
-1.26%
$14.11 billion $50.37 million
Nov 11, 2025 $102,858.21
-2.83%
$14.33 billion $6.64 billion
Nov 10, 2025 $105,857.54
+1.20%
$14.75 billion $6.67 billion
Nov 9, 2025 $104,606.31
+2.44%
$14.57 billion $6.49 billion
Nov 8, 2025 $102,115.46
-1.14%
$14.23 billion $6.26 billion
Nov 7, 2025 $103,297.84
+2.05%
$14.39 billion $6.51 billion