Wrapped BTC Historical Data

WBTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 67,604.27
+0.17%
$ 9.29 billion $ 256.34 million
Mar 30, 7 AM $ 67,488.91
+0.36%
$ 9.28 billion $ 242.84 million
Mar 30, 6 AM $ 67,244.27
-0.25%
$ 9.24 billion $ 226.23 million
Mar 30, 5 AM $ 67,415.73
-0.10%
$ 9.27 billion $ 218.71 million
Mar 30, 4 AM $ 67,479.94
+0.61%
$ 9.27 billion $ 207.7 million
Mar 30, 3 AM $ 67,078.8
+0.05%
$ 9.22 billion $ 196.99 million
Mar 30, 2 AM $ 67,043.6
+0.73%
$ 9.21 billion $ 192.09 million
Mar 30, 1 AM $ 66,555.01
+0.57%
$ 9.15 billion $ 174.6 million
Mar 30, 12 AM $ 66,180.82
+0.42%
$ 9.1 billion $ 164.4 million
Mar 29, 11 PM $ 65,904.68
+0.46%
$ 9.06 billion $ 143.38 million
Mar 29, 10 PM $ 65,594.73
-1.54%
$ 9.02 billion $ 134.98 million
Mar 29, 9 PM $ 66,621.17
+0.15%
$ 9.16 billion $ 110.93 million
Mar 29, 8 PM $ 66,522.36
+0.38%
$ 9.14 billion $ 111.28 million
Mar 29, 7 PM $ 66,267.01
-0.10%
$ 9.11 billion $ 99.91 million
Mar 29, 6 PM $ 66,333.7
+0.05%
$ 9.12 billion $ 95.34 million
Mar 29, 5 PM $ 66,303.8
-0.19%
$ 9.11 billion $ 93.9 million
Mar 29, 4 PM $ 66,432.1
+0.02%
$ 9.13 billion $ 91.11 million
Mar 29, 3 PM $ 66,417.01
-0.11%
$ 9.13 billion $ 89.71 million
Mar 29, 2 PM $ 66,488.51
-0.01%
$ 9.14 billion $ 128.69 million
Mar 29, 1 PM $ 66,496.46
-0.34%
$ 9.14 billion $ 132.71 million
Mar 29, 12 PM $ 66,723.94
-0.01%
$ 9.17 billion $ 142.65 million
Mar 29, 11 AM $ 66,727.75
+0.38%
$ 9.17 billion $ 144.72 million
Mar 29, 10 AM $ 66,477.16
-0.07%
$ 9.14 billion $ 141.58 million
Mar 29, 9 AM $ 66,526.07
-0.13%
$ 9.14 billion $ 142.98 million
Mar 29, 8 AM $ 66,611.15
+0.04%
$ 9.16 billion $ 148.96 million
Mar 29, 7 AM $ 66,582.34
-0.05%
$ 9.15 billion $ 151.08 million
Mar 29, 6 AM $ 66,613.76
-0.04%
$ 9.16 billion $ 152.28 million
Mar 29, 5 AM $ 66,643.34
-0.01%
$ 9.16 billion $ 158.48 million
Mar 29, 4 AM $ 66,652.87
-0.21%
$ 9.16 billion $ 165.58 million
Mar 29, 3 AM $ 66,791.43
+0.36%
$ 9.18 billion $ 167.21 million
Mar 29, 2 AM $ 66,545.63
+0.23%
$ 9.15 billion $ 161.86 million
Mar 29, 1 AM $ 66,391.41
+0.09%
$ 9.13 billion $ 163.1 million
Mar 29, 12 AM $ 66,333.69
+0.10%
$ 9.12 billion $ 175.84 million
Mar 28, 11 PM $ 66,267.27
-0.56%
$ 9.11 billion $ 175.7 million
Mar 28, 10 PM $ 66,642.17
+0.05%
$ 9.16 billion $ 175.52 million
Mar 28, 9 PM $ 66,607.36
-0.35%
$ 9.15 billion $ 172.1 million
Mar 28, 8 PM $ 66,839.08
+0.09%
$ 9.19 billion $ 171.48 million
Mar 28, 7 PM $ 66,778.35
-0.04%
$ 9.18 billion $ 173.06 million
Mar 28, 6 PM $ 66,806.12
+0.10%
$ 9.18 billion $ 179.69 million
Mar 28, 5 PM $ 66,740.46
-0.12%
$ 9.17 billion $ 182.43 million
Mar 28, 4 PM $ 66,825.66
-0.09%
$ 9.18 billion $ 182.28 million
Mar 28, 3 PM $ 66,888.59
+0.34%
$ 9.19 billion $ 185.53 million
Mar 28, 2 PM $ 66,659.25
-0.13%
$ 9.16 billion $ 183.67 million
Mar 28, 1 PM $ 66,748.82
+0.62%
$ 9.17 billion $ 188.51 million
Mar 28, 12 PM $ 66,338.03
+0.15%
$ 9.12 billion $ 182.71 million
Mar 28, 11 AM $ 66,237.23
+0.16%
$ 9.1 billion $ 182.3 million
Mar 28, 10 AM $ 66,128.77
-0.14%
$ 9.09 billion $ 193.17 million
Mar 28, 9 AM $ 66,224.26
-0.15%
$ 9.1 billion $ 215.06 million
Mar 28, 8 AM $ 66,322.21
-0.14%
$ 9.12 billion $ 225.62 million
Mar 28, 7 AM $ 66,415.53
+0.18%
$ 9.13 billion $ 236.85 million