Wrapped BTC Historical Data

WBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 63,806.29
+0.09%
$ 8.76 billion $ 156.63 million
Jul 7, 6 PM $ 63,747.71
-0.63%
$ 8.75 billion $ 151.76 million
Jul 7, 5 PM $ 64,153.61
+0.15%
$ 8.81 billion $ 153.71 million
Jul 7, 4 PM $ 64,059.68
+0.20%
$ 8.79 billion $ 165.53 million
Jul 7, 3 PM $ 63,933.95
+0.76%
$ 8.78 billion $ 172.22 million
Jul 7, 2 PM $ 63,455.21
+0.50%
$ 8.71 billion $ 179.68 million
Jul 7, 1 PM $ 63,139.06
-0.56%
$ 8.67 billion $ 174.32 million
Jul 7, 12 PM $ 63,496.15
+0.22%
$ 8.72 billion $ 165.68 million
Jul 7, 11 AM $ 63,356.98
+0.17%
$ 8.7 billion $ 178.69 million
Jul 7, 10 AM $ 63,250.76
-0.07%
$ 8.68 billion $ 175.19 million
Jul 7, 9 AM $ 63,293.72
+0.29%
$ 8.69 billion $ 176.78 million
Jul 7, 8 AM $ 63,110.93
-0.08%
$ 8.66 billion $ 175.63 million
Jul 7, 7 AM $ 63,160.92
-0.28%
$ 8.67 billion $ 173.55 million
Jul 7, 6 AM $ 63,337.81
+0.27%
$ 8.69 billion $ 171.43 million
Jul 7, 5 AM $ 63,170.02
+0.11%
$ 8.67 billion $ 170.26 million
Jul 7, 4 AM $ 63,099.28
-0.13%
$ 8.66 billion $ 162.26 million
Jul 7, 3 AM $ 63,179.29
-0.26%
$ 8.67 billion $ 156.87 million
Jul 7, 2 AM $ 63,346.46
-0.87%
$ 8.7 billion $ 156.32 million
Jul 7, 1 AM $ 63,899.24
-0.43%
$ 8.77 billion $ 153.4 million
Jul 7, 12 AM $ 64,174.93
+0.19%
$ 8.81 billion $ 149.73 million
Jul 6, 11 PM $ 64,053.31
-0.21%
$ 8.79 billion $ 152.41 million
Jul 6, 10 PM $ 64,185.78
-0.33%
$ 8.81 billion $ 157.18 million
Jul 6, 9 PM $ 64,402.03
+0.93%
$ 8.84 billion $ 160.91 million
Jul 6, 8 PM $ 63,810.49
+0.10%
$ 8.76 billion $ 147.92 million
Jul 6, 7 PM $ 63,745.86
+0.00%
$ 8.75 billion $ 147.44 million
Jul 6, 6 PM $ 63,748.31
+0.19%
$ 8.75 billion $ 146.99 million
Jul 6, 5 PM $ 63,629.25
-0.06%
$ 8.73 billion $ 144.28 million
Jul 6, 4 PM $ 63,667.33
+0.40%
$ 8.74 billion $ 132.02 million
Jul 6, 3 PM $ 63,410.87
+2.28%
$ 8.7 billion $ 121.82 million
Jul 6, 2 PM $ 61,996.34
+0.28%
$ 8.51 billion $ 108.62 million
Jul 6, 1 PM $ 61,826.09
+0.06%
$ 8.49 billion $ 98.96 million
Jul 6, 12 PM $ 61,786.16
-1.50%
$ 8.48 billion $ 88.36 million
Jul 6, 11 AM $ 62,731.7
-0.14%
$ 8.61 billion $ 76.57 million
Jul 6, 10 AM $ 62,817.33
+0.20%
$ 8.62 billion $ 75.83 million
Jul 6, 9 AM $ 62,691.79
-0.30%
$ 8.6 billion $ 73.08 million
Jul 6, 8 AM $ 62,890.53
-0.26%
$ 8.63 billion $ 78.18 million
Jul 6, 7 AM $ 63,055.11
+0.10%
$ 8.65 billion $ 78.5 million
Jul 6, 6 AM $ 62,995.25
-0.18%
$ 8.65 billion $ 78.22 million
Jul 6, 5 AM $ 63,110.38
-0.26%
$ 8.66 billion $ 78.77 million
Jul 6, 4 AM $ 63,276.93
+0.09%
$ 8.69 billion $ 77.61 million
Jul 6, 3 AM $ 63,222.83
-0.32%
$ 8.68 billion $ 77.37 million
Jul 6, 2 AM $ 63,422.96
-0.24%
$ 8.71 billion $ 76.3 million
Jul 6, 1 AM $ 63,572.61
-0.18%
$ 8.73 billion $ 76.46 million
Jul 6, 12 AM $ 63,686.41
+0.20%
$ 8.74 billion $ 75.58 million
Jul 5, 11 PM $ 63,562.14
-0.11%
$ 8.72 billion $ 70.71 million
Jul 5, 10 PM $ 63,633.97
+0.91%
$ 8.73 billion $ 67.36 million
Jul 5, 9 PM $ 63,063.86
+0.53%
$ 8.66 billion $ 58.07 million
Jul 5, 8 PM $ 62,732.15
-0.06%
$ 8.61 billion $ 54.78 million
Jul 5, 7 PM $ 62,767.66
-0.07%
$ 8.62 billion $ 55.96 million
Jul 5, 6 PM $ 62,814.24
+0.29%
$ 8.62 billion $ 57.66 million