Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2 PM $82,463.77
-0.35%
$10.48 billion $130.92 million
Oct 12, 1 PM $82,752.94
+0.08%
$10.51 billion $123.6 million
Oct 12, 12 PM $82,685.95
-0.72%
$10.51 billion $118.76 million
Oct 12, 11 AM $83,285.77
-0.12%
$10.58 billion $111.08 million
Oct 12, 10 AM $83,391.72
+0.00%
$10.6 billion $108.71 million
Oct 12, 9 AM $83,395.46
-0.08%
$10.6 billion $107.63 million
Oct 12, 8 AM $83,462.96
-0.49%
$10.6 billion $103.37 million
Oct 12, 7 AM $83,874.31
-0.23%
$10.66 billion $98.69 million
Oct 12, 6 AM $84,066.44
+0.18%
$10.68 billion $95.9 million
Oct 12, 5 AM $83,912.08
-0.08%
$10.66 billion $90.1 million
Oct 12, 4 AM $83,975.57
+0.58%
$10.67 billion $84.88 million
Oct 12, 3 AM $83,492.82
-0.26%
$10.61 billion $79.56 million
Oct 12, 2 AM $83,712.24
+0.29%
$10.64 billion $76.49 million
Oct 12, 1 AM $83,473.65
-0.34%
$10.61 billion $63.51 million
Oct 12, 12 AM $83,761.26
+0.19%
$10.64 billion $59.41 million
Oct 11, 11 PM $83,607.43
+0.09%
$10.62 billion $56.34 million
Oct 11, 10 PM $83,531.77
+0.15%
$10.61 billion $56.45 million
Oct 11, 9 PM $83,404.22
-0.16%
$10.6 billion $52.14 million
Oct 11, 8 PM $83,538.23
-0.04%
$10.61 billion $48.98 million
Oct 11, 7 PM $83,567.96
+0.02%
$10.62 billion $49.3 million
Oct 11, 6 PM $83,547.51
-0.27%
$10.61 billion $50.45 million
Oct 11, 5 PM $83,774.12
-0.07%
$10.64 billion $50.09 million
Oct 11, 4 PM $83,832.33
+0.24%
$10.65 billion $46.57 million
Oct 11, 3 PM $83,625.94
+0.72%
$10.62 billion $40.81 million
Oct 11, 2 PM $83,027.21
+0.08%
$10.55 billion $33.48 million
Oct 11, 1 PM $82,958.49
-0.07%
$10.54 billion $41.75 million
Oct 11, 12 PM $83,015.6
-0.04%
$10.55 billion $41.6 million
Oct 11, 11 AM $83,052.53
+0.20%
$10.55 billion $42.03 million
Oct 11, 10 AM $82,882.93
-0.02%
$10.53 billion $41.21 million
Oct 11, 9 AM $82,900.81
-0.06%
$10.53 billion $42.62 million
Oct 11, 8 AM $82,974.74
+0.07%
$10.54 billion $42.26 million
Oct 11, 7 AM $82,919.93
-0.16%
$10.54 billion $42.54 million
Oct 11, 6 AM $83,050.23
+0.15%
$10.55 billion $43.95 million
Oct 11, 5 AM $82,923.68
+0.03%
$10.54 billion $44.1 million
Oct 11, 4 AM $82,899.81
+0.21%
$10.53 billion $44.43 million
Oct 11, 3 AM $82,727.08
-0.31%
$10.51 billion $44.52 million
Oct 11, 2 AM $82,985.13
+0.08%
$10.54 billion $46.41 million
Oct 11, 1 AM $82,921.43
+0.13%
$10.54 billion $48.51 million
Oct 11, 12 AM $82,813.78
-0.08%
$10.52 billion $49.77 million
Oct 10, 11 PM $82,882.46
-0.05%
$10.53 billion $52.44 million
Oct 10, 10 PM $82,921.16
-0.02%
$10.54 billion $53.25 million
Oct 10, 9 PM $82,938.26
+0.02%
$10.54 billion $65.03 million
Oct 10, 8 PM $82,927.06
-0.04%
$10.54 billion $67.42 million
Oct 10, 7 PM $82,955.58
+0.06%
$10.54 billion $77.21 million
Oct 10, 6 PM $82,909.27
-0.10%
$10.54 billion $79.66 million
Oct 10, 5 PM $82,996.52
+0.14%
$10.55 billion $80.65 million
Oct 10, 4 PM $82,883.58
+0.00%
$10.53 billion $85.7 million
Oct 10, 3 PM $82,881.73
+0.03%
$10.53 billion $88.01 million
Oct 10, 2 PM $82,859.74
+0.22%
$10.53 billion $90.83 million
Oct 10, 1 PM $82,676.61
-0.01%
$10.51 billion $89.67 million