Wrapped BTC Historical Data

WBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $77,568.47
+0.11%
$9.86 billion $205.43 million
Aug 24, 9 AM $77,480.43
+0.55%
$9.85 billion $190.52 million
Aug 24, 8 AM $77,053.65
-0.30%
$9.79 billion $183.53 million
Aug 24, 7 AM $77,286.89
-0.14%
$9.82 billion $199.3 million
Aug 24, 6 AM $77,404.89
+0.43%
$9.84 billion $192.92 million
Aug 24, 5 AM $77,076.45
+0.34%
$9.8 billion $185.48 million
Aug 24, 4 AM $76,814.11
-0.16%
$9.76 billion $152.39 million
Aug 24, 3 AM $76,950.62
-0.47%
$9.78 billion $154.66 million
Aug 24, 2 AM $77,316.1
+0.47%
$9.83 billion $147.12 million
Aug 24, 1 AM $76,957.18
-0.75%
$9.78 billion $140.62 million
Aug 24, 12 AM $77,537.2
-0.13%
$9.86 billion $135.13 million
Aug 23, 11 PM $77,637.17
+0.13%
$9.87 billion $128.8 million
Aug 23, 10 PM $77,539.14
-0.29%
$9.86 billion $117.98 million
Aug 23, 9 PM $77,763.39
+0.51%
$9.88 billion $120.03 million
Aug 23, 8 PM $77,372.11
+0.12%
$9.84 billion $113.79 million
Aug 23, 7 PM $77,277.38
+0.00%
$9.82 billion $114.23 million
Aug 23, 6 PM $77,274.89
+0.14%
$9.82 billion $115.65 million
Aug 23, 5 PM $77,169.45
-0.26%
$9.81 billion $116.01 million
Aug 23, 4 PM $77,373.71
+0.31%
$9.84 billion $113.67 million
Aug 23, 3 PM $77,132.85
+0.02%
$9.8 billion $113.03 million
Aug 23, 2 PM $77,115
-0.41%
$9.8 billion $105.87 million
Aug 23, 1 PM $77,436.27
+0.40%
$9.84 billion $85.69 million
Aug 23, 12 PM $77,126.32
-0.11%
$9.8 billion $65.57 million
Aug 23, 11 AM $77,208.75
+0.59%
$9.81 billion $69.35 million
Aug 23, 10 AM $76,757.63
+0.30%
$9.76 billion $72.3 million
Aug 23, 9 AM $76,527.29
+0.16%
$9.73 billion $82.65 million
Aug 23, 8 AM $76,406.29
+0.58%
$9.71 billion $86.2 million
Aug 23, 7 AM $75,967.5
-0.10%
$9.66 billion $85.1 million
Aug 23, 6 AM $76,043.69
-0.01%
$9.67 billion $87.72 million
Aug 23, 5 AM $76,053.58
-0.68%
$9.67 billion $93.62 million
Aug 23, 4 AM $76,568.18
-0.42%
$9.73 billion $128.53 million
Aug 23, 3 AM $76,892.6
-0.16%
$9.77 billion $127.52 million
Aug 23, 2 AM $77,012.27
-0.14%
$9.79 billion $134.02 million
Aug 23, 1 AM $77,143.02
-0.15%
$9.81 billion $138.89 million
Aug 23, 12 AM $77,243.26
+0.29%
$9.82 billion $143.94 million
Aug 22, 11 PM $77,020.32
+0.09%
$9.79 billion $153.03 million
Aug 22, 10 PM $76,952.14
+0.18%
$9.78 billion $161.97 million
Aug 22, 9 PM $76,811.25
-0.57%
$9.76 billion $185.7 million
Aug 22, 8 PM $77,252.64
-0.16%
$9.82 billion $225.21 million
Aug 22, 7 PM $77,379.2
+0.31%
$9.84 billion $238.53 million
Aug 22, 6 PM $77,141.38
-0.12%
$9.81 billion $245.58 million
Aug 22, 5 PM $77,232.45
-0.04%
$9.82 billion $258.33 million
Aug 22, 4 PM $77,259.57
+0.44%
$9.82 billion $270.08 million
Aug 22, 3 PM $76,922.78
-0.03%
$9.78 billion $288.31 million
Aug 22, 2 PM $76,945.48
-0.35%
$9.78 billion $296.62 million
Aug 22, 1 PM $77,217.64
-0.03%
$9.82 billion $311.6 million
Aug 22, 12 PM $77,244.54
+0.25%
$9.82 billion $326.45 million
Aug 22, 11 AM $77,051.05
+0.22%
$9.8 billion $330.95 million
Aug 22, 10 AM $76,883.28
-0.11%
$9.77 billion $339.62 million
Aug 22, 9 AM $76,971.17
-0.19%
$9.78 billion $337.47 million