Wrapped BTC Historical Data

WBTC Page 6
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 63,930.08
+0.01%
$ 8.14 billion $ 86.27 million
12:21 AM $ 63,925.18
+0.00%
$ 8.14 billion $ 87.72 million
12:20 AM $ 63,925.42
+0.00%
$ 8.14 billion $ 87.73 million
12:19 AM $ 63,927.38
+0.02%
$ 8.14 billion $ 87.72 million
12:18 AM $ 63,912.97
+0.00%
$ 8.14 billion $ 87.75 million
12:17 AM $ 63,909.94
+0.01%
$ 8.14 billion $ 87.82 million
12:16 AM $ 63,903.08
+0.01%
$ 8.14 billion $ 89.28 million
12:15 AM $ 63,895.27
+0.01%
$ 8.14 billion $ 89.3 million
12:14 AM $ 63,886.29
+0.02%
$ 8.13 billion $ 89.34 million
12:13 AM $ 63,873.68
+0.00%
$ 8.13 billion $ 89.45 million
12:12 AM $ 63,875.95
+0.00%
$ 8.13 billion $ 89.5 million
12:11 AM $ 63,874.88
+0.00%
$ 8.13 billion $ 90.93 million
12:10 AM $ 63,876.29
-0.01%
$ 8.13 billion $ 90.92 million
12:09 AM $ 63,882.09
+0.00%
$ 8.13 billion $ 90.93 million
12:08 AM $ 63,882.8
-0.01%
$ 8.13 billion $ 90.98 million
12:07 AM $ 63,886.28
-0.01%
$ 8.13 billion $ 90.98 million
12:06 AM $ 63,893.61
-0.01%
$ 8.13 billion $ 92.45 million
12:05 AM $ 63,897.89
+0.00%
$ 8.13 billion $ 92.49 million
12:04 AM $ 63,898.06
-0.01%
$ 8.13 billion $ 92.49 million
12:03 AM $ 63,907.64
+0.00%
$ 8.13 billion $ 92.63 million
12:02 AM $ 63,907.62
+0.00%
$ 8.13 billion $ 92.63 million
12:01 AM $ 63,908.96
-0.01%
$ 8.13 billion $ 94.09 million
12:00 AM $ 63,912.36
+0.00%
$ 8.13 billion $ 94.14 million
11:59 PM $ 63,913.15
+0.00%
$ 8.14 billion $ 94.13 million
11:58 PM $ 63,915
-0.01%
$ 8.14 billion $ 94.14 million
11:57 PM $ 63,921.15
+0.00%
$ 8.14 billion $ 94.16 million
11:56 PM $ 63,923.25
+0.00%
$ 8.14 billion $ 95.62 million
11:55 PM $ 63,923.13
+0.00%
$ 8.14 billion $ 95.66 million
11:54 PM $ 63,922.32
+0.00%
$ 8.14 billion $ 95.67 million
11:53 PM $ 63,924.16
+0.00%
$ 8.14 billion $ 95.75 million
11:52 PM $ 63,924.34
+0.00%
$ 8.14 billion $ 95.82 million
11:51 PM $ 63,926.6
+0.00%
$ 8.14 billion $ 97.28 million
11:50 PM $ 63,928.77
+0.00%
$ 8.14 billion $ 97.29 million
11:49 PM $ 63,928.77
-0.01%
$ 8.14 billion $ 97.29 million
11:48 PM $ 63,933.53
+0.00%
$ 8.14 billion $ 97.3 million
11:47 PM $ 63,936.34
+0.00%
$ 8.14 billion $ 97.39 million
11:46 PM $ 63,936.63
+0.00%
$ 8.14 billion $ 98.83 million
11:45 PM $ 63,933.82
+0.00%
$ 8.14 billion $ 98.83 million
11:44 PM $ 63,933.28
+0.00%
$ 8.14 billion $ 98.81 million
11:43 PM $ 63,932.77
+0.00%
$ 8.14 billion $ 98.81 million
11:42 PM $ 63,930.98
-0.01%
$ 8.14 billion $ 98.77 million
11:41 PM $ 63,938.81
+0.00%
$ 8.14 billion $ 100.24 million
11:40 PM $ 63,938
+0.00%
$ 8.14 billion $ 100.27 million
11:39 PM $ 63,938.1
+0.00%
$ 8.14 billion $ 100.26 million
11:38 PM $ 63,937.81
+0.00%
$ 8.14 billion $ 100.27 million
11:37 PM $ 63,937.81
+0.01%
$ 8.14 billion $ 100.27 million
11:36 PM $ 63,934.34
+0.00%
$ 8.14 billion $ 100.26 million
11:35 PM $ 63,932.5
+0.00%
$ 8.14 billion $ 100.18 million
11:34 PM $ 63,932.23
+0.00%
$ 8.14 billion $ 100.13 million
11:33 PM $ 63,930.45
+0.03%
$ 8.14 billion $ 100.07 million