Wrapped BTC Historical Data

WBTC Page 6
Download
Date Close Price change Market cap Trading volume
4:45 PM $80,654.93
-0.01%
$10.27 billion $142.56 million
4:44 PM $80,660.74
-0.01%
$10.25 billion $142.14 million
4:43 PM $80,669.87
-0.01%
$10.25 billion $141.83 million
4:42 PM $80,679.38
-0.03%
$10.25 billion $141.34 million
4:41 PM $80,702.6
+0.01%
$10.25 billion $141.25 million
4:40 PM $80,688.95
+0.02%
$10.25 billion $140.94 million
4:39 PM $80,673.18
-0.03%
$10.25 billion $140.02 million
4:38 PM $80,699.34
+0.01%
$10.25 billion $139.7 million
4:37 PM $80,682.57
-0.01%
$10.25 billion $139.52 million
4:36 PM $80,694.29
+0.00%
$10.25 billion $139.56 million
4:35 PM $80,697.7
+0.02%
$10.25 billion $139.54 million
4:34 PM $80,679.81
+0.01%
$10.25 billion $139.01 million
4:33 PM $80,673.82
+0.04%
$10.25 billion $138.95 million
4:32 PM $80,638.75
+0.00%
$10.25 billion $139.15 million
4:31 PM $80,635.82
+0.03%
$10.25 billion $139.52 million
4:30 PM $80,612.59
+0.04%
$10.25 billion $139.44 million
4:29 PM $80,581.19
+0.03%
$10.24 billion $139.55 million
4:28 PM $80,558.28
-0.03%
$10.24 billion $139.47 million
4:27 PM $80,582.47
-0.02%
$10.24 billion $139.47 million
4:26 PM $80,593.84
-0.01%
$10.24 billion $139.81 million
4:25 PM $80,606.48
-0.06%
$10.24 billion $139.71 million
4:24 PM $80,653.15
-0.01%
$10.25 billion $140.03 million
4:23 PM $80,662.83
-0.03%
$10.25 billion $140.11 million
4:22 PM $80,684.14
-0.01%
$10.25 billion $140.13 million
4:21 PM $80,689.19
+0.02%
$10.25 billion $140.41 million
4:20 PM $80,670.93
+0.00%
$10.25 billion $140.43 million
4:19 PM $80,671.98
-0.02%
$10.25 billion $140.53 million
4:18 PM $80,695.97
-0.06%
$10.25 billion $140.62 million
4:17 PM $80,743.73
-0.02%
$10.25 billion $140.51 million
4:16 PM $80,759.01
-0.03%
$10.25 billion $140.46 million
4:15 PM $80,786.1
-0.02%
$10.25 billion $140.47 million
4:14 PM $80,800.21
-0.01%
$10.27 billion $140.43 million
4:13 PM $80,804.8
-0.01%
$10.27 billion $140.2 million
4:12 PM $80,810.89
-0.02%
$10.27 billion $140.16 million
4:11 PM $80,828.56
+0.01%
$10.27 billion $140.2 million
4:10 PM $80,820.25
-0.03%
$10.27 billion $140.34 million
4:09 PM $80,844.65
-0.02%
$10.28 billion $140.4 million
4:08 PM $80,860.87
+0.03%
$10.28 billion $140.31 million
4:07 PM $80,837.48
-0.01%
$10.28 billion $140.06 million
4:06 PM $80,848.07
-0.01%
$10.28 billion $140.11 million
4:05 PM $80,852.9
-0.03%
$10.28 billion $140.18 million
4:04 PM $80,877.5
-0.08%
$10.28 billion $140.12 million
4:03 PM $80,950.74
-0.10%
$10.28 billion $139.62 million
4:02 PM $81,034.58
-0.05%
$10.28 billion $139.37 million
4:01 PM $81,072.45
-0.02%
$10.28 billion $138.97 million
4:00 PM $81,096.5
-0.04%
$10.28 billion $138.47 million
3:59 PM $81,124.63
+0.06%
$10.31 billion $138.46 million
3:58 PM $81,074.58
+0.07%
$10.31 billion $138.16 million
3:57 PM $81,015.5
+0.06%
$10.31 billion $137.6 million
3:56 PM $80,962.82
+0.01%
$10.31 billion $137.17 million