Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:16 PM $81,253.63
+0.00%
$10.32 billion $181.02 million
8:15 PM $81,260.54
-0.01%
$10.32 billion $180.99 million
8:14 PM $81,265.3
+0.00%
$10.33 billion $181 million
8:13 PM $81,262.9
+0.00%
$10.33 billion $181.06 million
8:12 PM $81,265.94
-0.01%
$10.33 billion $181.1 million
8:11 PM $81,271.33
+0.00%
$10.33 billion $181 million
8:10 PM $81,274.25
-0.01%
$10.33 billion $180.98 million
8:09 PM $81,278.66
+0.00%
$10.33 billion $180.95 million
8:08 PM $81,281.93
+0.00%
$10.33 billion $180.61 million
8:07 PM $81,284.71
-0.02%
$10.33 billion $180.76 million
8:06 PM $81,298.03
+0.00%
$10.33 billion $180.64 million
8:05 PM $81,301.84
+0.00%
$10.33 billion $180.68 million
8:04 PM $81,304.34
+0.00%
$10.33 billion $180.77 million
8:03 PM $81,307.4
+0.00%
$10.33 billion $180.79 million
8:02 PM $81,307.82
-0.01%
$10.33 billion $180.72 million
8:01 PM $81,318.88
+0.00%
$10.33 billion $180.91 million
8:00 PM $81,318.92
-0.01%
$10.33 billion $180.91 million
7:59 PM $81,327.16
+0.00%
$10.34 billion $180.91 million
7:58 PM $81,326.32
+0.00%
$10.34 billion $180.88 million
7:57 PM $81,327.61
+0.02%
$10.34 billion $180.87 million
7:56 PM $81,314.62
+0.00%
$10.34 billion $180.79 million
7:55 PM $81,309.51
+0.00%
$10.34 billion $180.89 million
7:54 PM $81,306.9
+0.01%
$10.33 billion $180.88 million
7:53 PM $81,297.36
+0.00%
$10.33 billion $180.87 million
7:52 PM $81,292.9
+0.04%
$10.33 billion $180.86 million
7:51 PM $81,259.13
+0.02%
$10.33 billion $181.06 million
7:50 PM $81,241.75
+0.03%
$10.33 billion $180.78 million
7:49 PM $81,215.38
+0.01%
$10.32 billion $180.73 million
7:48 PM $81,210.41
+0.00%
$10.32 billion $180.69 million
7:47 PM $81,211.08
-0.01%
$10.32 billion $180.69 million
7:46 PM $81,220.59
-0.02%
$10.32 billion $180.48 million
7:45 PM $81,238.3
-0.02%
$10.32 billion $180.51 million
7:44 PM $81,255.93
+0.00%
$10.33 billion $180.61 million
7:43 PM $81,250.44
-0.01%
$10.33 billion $180.77 million
7:42 PM $81,257.27
-0.01%
$10.33 billion $180.71 million
7:41 PM $81,265.34
-0.02%
$10.33 billion $180.48 million
7:40 PM $81,278.36
-0.01%
$10.33 billion $180.44 million
7:39 PM $81,290.85
+0.00%
$10.33 billion $180.51 million
7:38 PM $81,295.22
+0.00%
$10.33 billion $180.46 million
7:37 PM $81,295.65
-0.02%
$10.33 billion $180.46 million
7:36 PM $81,311.26
-0.02%
$10.33 billion $180.5 million
7:35 PM $81,328.61
+0.00%
$10.33 billion $180.62 million
7:34 PM $81,329.85
+0.00%
$10.34 billion $180.66 million
7:33 PM $81,330.31
+0.01%
$10.34 billion $180.76 million
7:32 PM $81,319.9
+0.02%
$10.34 billion $180.72 million
7:31 PM $81,302.71
+0.01%
$10.34 billion $180.71 million
7:30 PM $81,292.07
+0.01%
$10.34 billion $180.84 million
7:29 PM $81,284.2
+0.02%
$10.33 billion $180.85 million
7:28 PM $81,268.05
+0.01%
$10.33 billion $180.86 million
7:27 PM $81,253.61
+0.01%
$10.33 billion $180.86 million