Wrapped BTC Historical Data

WBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 34,600.66
-5.41%
$ 6.61 billion $ 312.18 million
Jun 14 $ 36,580.79
-5.92%
$ 7 billion $ 268.79 million
Jun 7 $ 38,861.09
+8.58%
$ 7.34 billion $ 402.03 million
May 31 $ 35,783.01
-4.52%
$ 6.71 billion $ 180.72 million
May 24 $ 35,580.9
+2.12%
$ 6.63 billion $ 726.56 million
May 17 $ 34,836.36
-24.56%
$ 6.33 billion $ 1.56 billion
May 10 $ 46,154.29
-21.94%
$ 8.08 billion $ 1.15 billion
May 3 $ 59,134.03
+3.57%
$ 10.1 billion $ 991.79 million
Apr 26 $ 57,096.57
+15.44%
$ 9.28 billion $ 616.9 million
Apr 19 $ 49,430.54
-13.51%
$ 7.76 billion $ 774.62 million
Apr 12 $ 57,171.58
-6.01%
$ 8.49 billion $ 768.04 million
Apr 5 $ 60,785.85
+4.55%
$ 8.87 billion $ 491.86 million
Mar 29 $ 58,155.24
+4.90%
$ 8.17 billion $ 510.27 million
Mar 22 $ 55,449.86
-3.35%
$ 7.65 billion $ 464.79 million
Mar 15 $ 57,388.84
-3.99%
$ 7.88 billion $ 481.87 million
Mar 8 $ 59,835.88
+16.72%
$ 7.99 billion $ 684.79 million
Mar 1 $ 51,225.45
+12.76%
$ 6.39 billion $ 672.61 million
Feb 22 $ 45,450.85
-20.94%
$ 5.61 billion $ 948.17 million
Feb 15 $ 57,468.94
+17.51%
$ 7.09 billion $ 874.92 million
Feb 8 $ 48,955.29
+24.68%
$ 6.22 billion $ 1.02 billion
Feb 1 $ 39,271.86
+18.66%
$ 4.75 billion $ 948.52 million
Jan 25 $ 34,652.71
+5.97%
$ 4.03 billion $ 770.49 million
Jan 18 $ 32,130.9
-9.87%
$ 3.62 billion $ 464.07 million
Jan 11 $ 35,633.49
-7.10%
$ 3.95 billion $ 150.08 million
Jan 4 $ 38,404.07
+16.44%
$ 4.25 billion $ 153.47 million
Dec 28 $ 32,956.53
+22.82%
$ 3.56 billion $ 83.94 million
Dec 21 $ 26,418.25
+11.42%
$ 2.97 billion $ 82.7 million
Dec 14 $ 23,571.89
+24.23%
$ 2.73 billion $ 41.95 million
Dec 7 $ 19,256.57
-0.29%
$ 2.32 billion $ 42.07 million
Nov 30 $ 19,373.8
+7.11%
$ 2.33 billion $ 37.66 million
Nov 23 $ 18,084.81
-1.26%
$ 2.23 billion $ 50.68 million
Nov 16 $ 18,318.32
+15.15%
$ 2.26 billion $ 58.68 million
Nov 9 $ 15,908.18
+4.41%
$ 1.96 billion $ 56.46 million
Nov 2 $ 15,237.52
+10.96%
$ 1.88 billion $ 33.89 million
Oct 26 $ 13,729.26
+4.95%
$ 1.61 billion $ 76.86 million
Oct 19 $ 13,083.78
+14.03%
$ 1.45 billion $ 30.04 million
Oct 12 $ 11,473.4
+0.97%
$ 1.21 billion $ 29.13 million
Oct 5 $ 11,367.21
+6.02%
$ 1.09 billion $ 46.21 million
Sep 28 $ 10,720.19
-1.48%
$ 1 billion $ 12.02 million
Sep 21 $ 10,877.19
-0.31%
$ 940.58 million $ 72.74 million
Sep 14 $ 10,910.13
+5.96%
$ 637.01 million $ 72.15 million
Sep 7 $ 10,291.88
+1.84%
$ -- $ 8 million
Aug 31 $ 10,111.07
-13.87%
$ -- $ 7.53 million
Aug 24 $ 11,731.35
+0.36%
$ -- $ 6.52 million
Aug 17 $ 11,694.62
-3.19%
$ -- $ 4.8 million
Aug 10 $ 12,077.99
+3.04%
$ -- $ 4.2 million
Aug 3 $ 11,680.58
+6.02%
$ -- $ 3.28 million
Jul 27 $ 11,009.52
+10.31%
$ -- $ 4.44 million
Jul 20 $ 9,978.78
+8.64%
$ -- $ 3.48 million
Jul 13 $ 9,187.23
-1.82%
$ -- $ 1.01 million