Wrapped BTC Historical Data

WBTC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $65,370.69
+3.86%
$15.63 billion $291.18 million
Nov 1 $62,940.52
+2.45%
$14.77 billion $346.64 million
Oct 25 $61,697.91
+1.24%
$14.09 billion $328.8 million
Oct 18 $60,942.78
-1.06%
$13.51 billion $399.86 million
Oct 11 $61,598.62
+12.87%
$13.28 billion $530.61 million
Oct 4 $54,572.86
+13.25%
$11.4 billion $463.34 million
Sep 27 $48,185.39
+11.53%
$9.92 billion $366.93 million
Sep 20 $43,205.21
-8.60%
$8.9 billion $449.32 million
Sep 13 $47,267.32
+2.38%
$9.75 billion $323.88 million
Sep 6 $46,168.03
-10.78%
$9.4 billion $401.07 million
Aug 30 $51,745.13
+5.65%
$10.3 billion $280.81 million
Aug 23 $48,976.06
-0.82%
$9.68 billion $204.55 million
Aug 16 $49,380.68
+4.81%
$9.61 billion $252.27 million
Aug 9 $47,113.33
+2.20%
$9.19 billion $215.24 million
Aug 2 $43,808.38
+9.55%
$8.5 billion $389.84 million
Jul 26 $39,959.18
+13.36%
$7.69 billion $220.59 million
Jul 19 $35,248.98
+10.91%
$6.86 billion $90.19 million
Jul 12 $31,784.57
-7.15%
$6.22 billion $14.57 million
Jul 5 $34,231.45
-3.10%
$6.74 billion $161.52 million
Jun 28 $35,337.38
+2.07%
$6.92 billion $202.84 million
Jun 21 $34,600.66
-5.41%
$6.61 billion $312.18 million
Jun 14 $36,580.79
-5.92%
$7 billion $268.79 million
Jun 7 $38,861.09
+8.58%
$7.34 billion $402.03 million
May 31 $35,783.01
-4.52%
$6.71 billion $180.72 million
May 24 $35,580.9
+2.12%
$6.63 billion $726.56 million
May 17 $34,836.36
-24.56%
$6.33 billion $1.56 billion
May 10 $46,154.29
-21.94%
$8.08 billion $1.15 billion
May 3 $59,134.03
+3.57%
$10.1 billion $991.79 million
Apr 26 $57,096.57
+15.44%
$9.28 billion $616.9 million
Apr 19 $49,430.54
-13.51%
$7.76 billion $774.62 million
Apr 12 $57,171.58
-6.01%
$8.49 billion $768.04 million
Apr 5 $60,785.85
+4.55%
$8.87 billion $491.86 million
Mar 29 $58,155.24
+4.90%
$8.17 billion $510.27 million
Mar 22 $55,449.86
-3.35%
$7.65 billion $464.79 million
Mar 15 $57,388.84
-3.99%
$7.88 billion $481.87 million
Mar 8 $59,835.88
+16.72%
$7.99 billion $684.79 million
Mar 1 $51,225.45
+12.76%
$6.39 billion $672.61 million
Feb 22 $45,450.85
-20.94%
$5.61 billion $948.17 million
Feb 15 $57,468.94
+17.51%
$7.09 billion $874.92 million
Feb 8 $48,955.29
+24.68%
$6.22 billion $1.02 billion
Feb 1 $39,271.86
+18.66%
$4.75 billion $948.52 million
Jan 25 $34,652.71
+5.97%
$4.03 billion $770.49 million
Jan 18 $32,130.9
-9.87%
$3.62 billion $464.07 million
Jan 11 $35,633.49
-7.10%
$3.95 billion $150.08 million
Jan 4 $38,404.07
+16.44%
$4.25 billion $153.47 million
Dec 28 $32,956.53
+22.82%
$3.56 billion $83.94 million
Dec 21 $26,418.25
+11.42%
$2.97 billion $82.7 million
Dec 14 $23,571.89
+24.23%
$2.73 billion $41.95 million
Dec 7 $19,256.57
-0.29%
$2.32 billion $42.07 million
Nov 30 $19,373.8
+7.11%
$2.33 billion $37.66 million