Wrapped BTC Historical Data

WBTC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $101,224.52
-2.50%
$14.1 billion $6.2 billion
Nov 5, 2025 $103,815.35
+2.26%
$14.46 billion $6.18 billion
Nov 4, 2025 $101,523.2
-4.72%
$14.14 billion $6.04 billion
Nov 3, 2025 $106,547.43
-3.54%
$14.84 billion $5.74 billion
Nov 2, 2025 $110,463.08
+0.36%
$15.39 billion $5.57 billion
Nov 1, 2025 $110,067.13
+0.47%
$15.33 billion $5.48 billion
Oct 31, 2025 $109,585.48
+1.26%
$15.26 billion $5.49 billion
Oct 30, 2025 $107,762.2
-2.05%
$15.08 billion $5.27 billion
Oct 29, 2025 $110,016.13
-2.60%
$15.33 billion $5.07 billion
Oct 28, 2025 $112,955.94
-1.07%
$15.74 billion $4.98 billion
Oct 27, 2025 $114,178.22
-0.33%
$15.91 billion $4.89 billion
Oct 26, 2025 $114,560.28
+2.68%
$15.96 billion $4.78 billion
Oct 25, 2025 $111,574.01
+0.55%
$15.55 billion $4.52 billion
Oct 24, 2025 $110,962.04
+0.90%
$15.46 billion $4.58 billion
Oct 23, 2025 $109,943.59
+2.10%
$15.32 billion $4.47 billion
Oct 22, 2025 $107,252.12
-1.13%
$15.01 billion $4.29 billion
Oct 21, 2025 $109,161.1
-1.39%
$15.12 billion $4.16 billion
Oct 20, 2025 $110,819.71
+1.95%
$15.42 billion $3.77 billion
Oct 19, 2025 $109,177.69
+1.93%
$15.15 billion $3.55 billion
Oct 18, 2025 $107,101.41
+0.47%
$14.96 billion $3.26 billion
Oct 17, 2025 $107,057.38
-1.04%
$14.88 billion $3.23 billion
Oct 16, 2025 $108,179.53
-2.39%
$15.1 billion $2.72 billion
Oct 15, 2025 $110,829.7
-2.07%
$15.47 billion $2.4 billion
Oct 14, 2025 $113,176.44
-1.60%
$15.8 billion $2.29 billion
Oct 13, 2025 $115,017.92
+0.00%
$16.06 billion $114.53 million
Oct 12, 2025 $115,020.62
+3.69%
$16.06 billion $1.91 billion
Oct 11, 2025 $110,922.93
-1.91%
$15.49 billion $1.63 billion
Oct 10, 2025 $113,078.06
-7.00%
$15.79 billion $213.6 million
Oct 9, 2025 $121,584.14
-1.47%
$16.99 billion $867.09 million
Oct 8, 2025 $123,394.82
+1.54%
$17.25 billion $652.86 million
Oct 7, 2025 $121,518.72
-2.63%
$16.99 billion $573.77 million
Oct 6, 2025 $124,804.58
+1.21%
$17.44 billion $441.33 million
Oct 5, 2025 $123,310.87
+0.81%
$17.23 billion $1.33 billion
Oct 4, 2025 $122,315.05
-0.03%
$17.1 billion $1.08 billion
Oct 3, 2025 $122,585.07
+1.81%
$17.11 billion $1.24 billion
Oct 2, 2025 $120,409.14
+1.77%
$16.86 billion $1.16 billion
Oct 1, 2025 $117,732.11
+3.28%
$16.57 billion $927.17 million
Sep 30, 2025 $114,041.15
-0.19%
$15.96 billion $757.06 million
Sep 29, 2025 $114,263.33
+1.89%
$16 billion $774.73 million
Sep 28, 2025 $111,826.61
+1.99%
$15.7 billion $495.81 million
Sep 27, 2025 $109,640.26
-0.14%
$15.35 billion $385.92 million
Sep 26, 2025 $109,702.33
+0.64%
$15.37 billion $495.45 million
Sep 25, 2025 $109,383.27
-3.47%
$15.27 billion $480.61 million
Sep 24, 2025 $113,410.58
+1.26%
$15.88 billion $204.98 million
Sep 23, 2025 $111,995.76
-0.68%
$15.69 billion $311.26 million
Sep 22, 2025 $112,711.41
-2.32%
$15.8 billion $774.22 million
Sep 21, 2025 $115,455.7
-0.28%
$16.17 billion $403.9 million
Sep 20, 2025 $115,971.03
+0.31%
$16.23 billion $339.45 million
Sep 19, 2025 $115,713.55
-1.14%
$16.21 billion $434.54 million
Sep 18, 2025 $117,339.19
+0.66%
$16.42 billion $506.47 million