Wrapped BTC Historical Data

WBTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $76,971.17
-0.19%
$9.78 billion $337.47 million
Aug 22, 8 AM $77,117.1
-0.19%
$9.8 billion $379.21 million
Aug 22, 7 AM $77,266.53
-0.16%
$9.82 billion $406.74 million
Aug 22, 6 AM $77,391.41
+0.11%
$9.84 billion $422.14 million
Aug 22, 5 AM $77,310.22
-1.51%
$9.83 billion $424.7 million
Aug 22, 4 AM $78,494.23
+0.04%
$9.98 billion $386.22 million
Aug 22, 3 AM $78,462.98
+0.05%
$9.98 billion $389.09 million
Aug 22, 2 AM $78,422.98
+0.65%
$9.97 billion $390.44 million
Aug 22, 1 AM $77,922.52
+0.00%
$9.91 billion $404.61 million
Aug 22, 12 AM $77,920.08
-0.49%
$9.91 billion $431.47 million
Aug 21, 11 PM $78,301.17
-0.20%
$9.95 billion $432.66 million
Aug 21, 10 PM $78,458.86
-0.03%
$9.98 billion $430.75 million
Aug 21, 9 PM $78,478.85
+1.34%
$9.98 billion $405.86 million
Aug 21, 8 PM $77,444.46
+0.51%
$9.85 billion $363.62 million
Aug 21, 7 PM $77,051.34
+0.09%
$9.8 billion $353.92 million
Aug 21, 6 PM $76,979.26
-0.53%
$9.79 billion $353.71 million
Aug 21, 5 PM $77,394.08
-0.03%
$9.84 billion $355.15 million
Aug 21, 4 PM $77,420.39
+0.23%
$9.84 billion $352.46 million
Aug 21, 3 PM $77,238.09
-0.04%
$9.82 billion $350.52 million
Aug 21, 2 PM $77,267.92
-0.02%
$9.82 billion $369.73 million
Aug 21, 1 PM $77,284.72
+0.20%
$9.83 billion $357.9 million
Aug 21, 12 PM $77,130.46
+0.49%
$9.81 billion $357.83 million
Aug 21, 11 AM $76,751.84
-1.30%
$9.76 billion $364.15 million
Aug 21, 10 AM $77,759.87
-0.13%
$9.89 billion $369.79 million
Aug 21, 9 AM $77,862.04
-1.44%
$9.9 billion $372.54 million
Aug 21, 8 AM $78,996.4
+3.61%
$10.05 billion $347.4 million
Aug 21, 7 AM $76,237.17
+0.93%
$9.69 billion $336.5 million
Aug 21, 6 AM $75,531.09
+0.28%
$9.6 billion $317.52 million
Aug 21, 5 AM $75,318.09
+0.50%
$9.58 billion $311.33 million
Aug 21, 4 AM $74,942.7
+0.48%
$9.53 billion $310.78 million
Aug 21, 3 AM $74,581.49
+0.21%
$9.48 billion $303.19 million
Aug 21, 2 AM $74,424.1
-0.97%
$9.46 billion $167.55 million
Aug 21, 1 AM $75,148.75
+1.98%
$9.56 billion $158.52 million
Aug 21, 12 AM $73,689.96
+0.87%
$9.37 billion $130.04 million
Aug 20, 11 PM $73,056.31
+0.47%
$9.29 billion $131.22 million
Aug 20, 10 PM $72,711.48
-0.02%
$9.25 billion $134.01 million
Aug 20, 9 PM $72,725.69
+0.15%
$9.25 billion $148.23 million
Aug 20, 8 PM $72,615.81
-0.03%
$9.23 billion $228.57 million
Aug 20, 7 PM $72,634.9
+0.27%
$9.24 billion $261.25 million
Aug 20, 6 PM $72,437.52
-0.45%
$9.21 billion $419.06 million
Aug 20, 5 PM $72,764.32
+0.06%
$9.25 billion $414.67 million
Aug 20, 4 PM $72,720.35
+0.35%
$9.25 billion $418.46 million
Aug 20, 3 PM $72,466.24
+1.09%
$9.22 billion $420.06 million
Aug 20, 2 PM $71,683.1
+0.06%
$9.12 billion $481.4 million
Aug 20, 1 PM $71,641
-0.32%
$9.11 billion $490.31 million
Aug 20, 12 PM $71,865.79
-0.09%
$9.14 billion $487.39 million
Aug 20, 11 AM $71,933.26
+0.03%
$9.15 billion $480.17 million
Aug 20, 10 AM $71,913.89
+0.30%
$9.14 billion $462.92 million
Aug 20, 9 AM $71,695.87
+0.20%
$9.12 billion $449.39 million
Aug 20, 8 AM $71,554.9
+2.64%
$9.1 billion $430.79 million