Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 1 PM $82,676.61
-0.01%
$10.51 billion $89.67 million
Oct 10, 12 PM $82,688.71
-0.03%
$10.51 billion $96.97 million
Oct 10, 11 AM $82,716.82
+0.03%
$10.51 billion $99.78 million
Oct 10, 10 AM $82,691.81
+0.01%
$10.51 billion $108.13 million
Oct 10, 9 AM $82,686.98
+0.03%
$10.51 billion $111.3 million
Oct 10, 8 AM $82,663.91
+0.06%
$10.5 billion $114.73 million
Oct 10, 7 AM $82,620.66
+0.00%
$10.5 billion $116.75 million
Oct 10, 6 AM $82,619.33
-0.02%
$10.5 billion $117.47 million
Oct 10, 5 AM $82,632.49
+0.11%
$10.5 billion $119.51 million
Oct 10, 4 AM $82,541.47
+0.12%
$10.49 billion $119.89 million
Oct 10, 3 AM $82,441.98
-0.07%
$10.48 billion $120.96 million
Oct 10, 2 AM $82,496.09
-0.08%
$10.48 billion $121.01 million
Oct 10, 1 AM $82,563.68
+0.15%
$10.49 billion $125.16 million
Oct 10, 12 AM $82,441.4
-0.06%
$10.48 billion $128.1 million
Oct 9, 11 PM $82,489.6
+0.03%
$10.48 billion $131.99 million
Oct 9, 10 PM $82,461.94
+0.04%
$10.48 billion $133.64 million
Oct 9, 9 PM $82,430.32
+0.12%
$10.47 billion $124.76 million
Oct 9, 8 PM $82,330.99
+0.15%
$10.46 billion $126.67 million
Oct 9, 7 PM $82,205.7
-0.17%
$10.45 billion $123.43 million
Oct 9, 6 PM $82,349.26
-0.30%
$10.46 billion $128.57 million
Oct 9, 5 PM $82,598.5
-0.09%
$10.5 billion $161.19 million
Oct 9, 4 PM $82,672.32
-0.11%
$10.51 billion $198.76 million
Oct 9, 3 PM $82,762.63
-0.19%
$10.52 billion $221.45 million
Oct 9, 2 PM $82,918.28
+0.48%
$10.54 billion $248.53 million
Oct 9, 1 PM $82,522.39
-0.40%
$10.49 billion $248.85 million
Oct 9, 12 PM $82,857.07
-0.31%
$10.53 billion $253.6 million
Oct 9, 11 AM $83,113.34
+0.87%
$10.56 billion $258.31 million
Oct 9, 10 AM $82,399.72
-0.13%
$10.47 billion $255.09 million
Oct 9, 9 AM $82,508.24
-0.03%
$10.48 billion $255.82 million
Oct 9, 8 AM $82,534.59
+0.09%
$10.49 billion $256.32 million
Oct 9, 7 AM $82,462.85
+0.03%
$10.48 billion $261.36 million
Oct 9, 6 AM $82,431.54
+0.24%
$10.47 billion $262.88 million
Oct 9, 5 AM $82,232.4
+0.10%
$10.45 billion $263.74 million
Oct 9, 4 AM $82,151.51
-0.10%
$10.44 billion $265.64 million
Oct 9, 3 AM $82,232.34
+0.23%
$10.45 billion $274.08 million
Oct 9, 2 AM $82,046.3
+0.29%
$10.43 billion $281.41 million
Oct 9, 1 AM $81,812.65
+0.09%
$10.4 billion $293.65 million
Oct 9, 12 AM $81,736.43
+0.17%
$10.39 billion $292.37 million
Oct 8, 11 PM $81,595.69
-0.16%
$10.37 billion $286.52 million
Oct 8, 10 PM $81,721.92
+0.21%
$10.38 billion $285.29 million
Oct 8, 9 PM $81,554.03
-0.13%
$10.38 billion $282.8 million
Oct 8, 8 PM $81,661.35
+0.00%
$10.39 billion $281.54 million
Oct 8, 7 PM $81,659.55
+0.36%
$10.39 billion $279.45 million
Oct 8, 6 PM $81,362.24
+0.99%
$10.35 billion $271.51 million
Oct 8, 5 PM $80,566.67
-0.44%
$10.25 billion $238.79 million
Oct 8, 4 PM $80,927
-0.14%
$10.3 billion $201.99 million
Oct 8, 3 PM $81,053.8
-1.88%
$10.31 billion $182.64 million
Oct 8, 2 PM $82,603.14
+0.67%
$10.51 billion $157.56 million
Oct 8, 1 PM $82,056.3
-0.21%
$10.44 billion $155.04 million
Oct 8, 12 PM $82,229.8
-0.27%
$10.46 billion $160.82 million