Wrapped BTC Historical Data

WBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 77,998.82
+0.17%
$ 10.71 billion $ 72.69 million
May 17, 8 AM $ 77,868.77
-0.07%
$ 10.69 billion $ 77.65 million
May 17, 7 AM $ 77,920.41
+0.07%
$ 10.7 billion $ 84.56 million
May 17, 6 AM $ 77,868.29
-0.03%
$ 10.69 billion $ 88.15 million
May 17, 5 AM $ 77,890.33
-0.03%
$ 10.7 billion $ 88.33 million
May 17, 4 AM $ 77,910.38
+0.16%
$ 10.7 billion $ 87.62 million
May 17, 3 AM $ 77,787.19
+0.16%
$ 10.68 billion $ 86.78 million
May 17, 2 AM $ 77,664.52
+0.09%
$ 10.67 billion $ 85.97 million
May 17, 1 AM $ 77,596.37
-0.23%
$ 10.66 billion $ 84.33 million
May 17, 12 AM $ 77,772.23
-0.25%
$ 10.68 billion $ 80.78 million
May 16, 11 PM $ 77,963.26
-0.03%
$ 10.71 billion $ 80.57 million
May 16, 10 PM $ 77,990.16
-0.08%
$ 10.71 billion $ 80.98 million
May 16, 9 PM $ 78,049.93
+0.03%
$ 10.72 billion $ 81.46 million
May 16, 8 PM $ 78,028.37
+0.03%
$ 10.72 billion $ 86.14 million
May 16, 7 PM $ 78,005.75
-0.02%
$ 10.71 billion $ 89.51 million
May 16, 6 PM $ 78,019.96
+0.03%
$ 10.72 billion $ 93.56 million
May 16, 5 PM $ 78,000.36
+0.07%
$ 10.71 billion $ 93.9 million
May 16, 4 PM $ 77,947.62
-0.04%
$ 10.71 billion $ 93.92 million
May 16, 3 PM $ 77,980.2
+0.11%
$ 10.71 billion $ 97.47 million
May 16, 2 PM $ 77,895.1
+0.18%
$ 10.7 billion $ 101.41 million
May 16, 1 PM $ 77,757.64
-0.08%
$ 10.68 billion $ 112.67 million
May 16, 12 PM $ 77,817.19
-0.02%
$ 10.69 billion $ 125.78 million
May 16, 11 AM $ 77,832.35
+0.16%
$ 10.69 billion $ 126.89 million
May 16, 10 AM $ 77,707.84
-0.21%
$ 10.67 billion $ 125.24 million
May 16, 9 AM $ 77,874.86
-0.39%
$ 10.7 billion $ 116.4 million
May 16, 8 AM $ 78,179.31
+0.03%
$ 10.74 billion $ 112.75 million
May 16, 7 AM $ 78,158.96
-0.36%
$ 10.73 billion $ 109.13 million
May 16, 6 AM $ 78,444.17
-0.43%
$ 10.77 billion $ 101.45 million
May 16, 5 AM $ 78,787.54
-0.02%
$ 10.82 billion $ 101.94 million
May 16, 4 AM $ 78,801.09
-0.10%
$ 10.82 billion $ 106.18 million
May 16, 3 AM $ 78,879.37
+0.00%
$ 10.83 billion $ 106.38 million
May 16, 2 AM $ 78,880.29
-0.02%
$ 10.83 billion $ 111.18 million
May 16, 1 AM $ 78,896.09
+0.00%
$ 10.84 billion $ 115.95 million
May 16, 12 AM $ 78,893.81
+0.00%
$ 10.84 billion $ 119.81 million
May 15, 11 PM $ 78,893.28
+0.02%
$ 10.84 billion $ 128.01 million
May 15, 10 PM $ 78,875.82
+0.10%
$ 10.83 billion $ 139.47 million
May 15, 9 PM $ 78,793.64
-0.08%
$ 10.82 billion $ 152.05 million
May 15, 8 PM $ 78,858.05
-0.07%
$ 10.83 billion $ 148.79 million
May 15, 7 PM $ 78,911.89
-0.17%
$ 10.84 billion $ 147.97 million
May 15, 6 PM $ 79,046.6
-0.14%
$ 10.86 billion $ 148.15 million
May 15, 5 PM $ 79,157.01
+0.20%
$ 10.87 billion $ 152.7 million
May 15, 4 PM $ 79,000.15
+0.06%
$ 10.85 billion $ 169.09 million
May 15, 3 PM $ 78,950.3
+0.02%
$ 10.84 billion $ 178.44 million
May 15, 2 PM $ 78,936.87
+0.36%
$ 10.84 billion $ 183.37 million
May 15, 1 PM $ 78,654.41
-1.89%
$ 10.8 billion $ 180.79 million
May 15, 12 PM $ 80,168.97
-0.24%
$ 11.01 billion $ 171.36 million
May 15, 11 AM $ 80,361.41
-0.10%
$ 11.04 billion $ 171.11 million
May 15, 10 AM $ 80,442.42
+0.31%
$ 11.05 billion $ 172.43 million
May 15, 9 AM $ 80,194.46
-0.20%
$ 11.01 billion $ 173.17 million
May 15, 8 AM $ 80,355.33
-0.24%
$ 11.04 billion $ 172.61 million