Wrapped BTC Historical Data

WBTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 66,415.53
+0.18%
$ 9.13 billion $ 236.85 million
Mar 28, 6 AM $ 66,300.28
+0.09%
$ 9.11 billion $ 238.13 million
Mar 28, 5 AM $ 66,240.81
+0.14%
$ 9.1 billion $ 236.36 million
Mar 28, 4 AM $ 66,151.16
+0.07%
$ 9.09 billion $ 238.52 million
Mar 28, 3 AM $ 66,103.2
+0.23%
$ 9.09 billion $ 250.35 million
Mar 28, 2 AM $ 65,953.95
-0.17%
$ 9.07 billion $ 248.15 million
Mar 28, 1 AM $ 66,063.61
-0.38%
$ 9.08 billion $ 248.35 million
Mar 28, 12 AM $ 66,318.45
+0.09%
$ 9.12 billion $ 238.52 million
Mar 27, 11 PM $ 66,257.16
+0.51%
$ 9.11 billion $ 239.94 million
Mar 27, 10 PM $ 65,922.73
-0.06%
$ 9.06 billion $ 241.88 million
Mar 27, 9 PM $ 65,963.01
+0.09%
$ 9.07 billion $ 255.42 million
Mar 27, 8 PM $ 65,907.22
-0.02%
$ 9.06 billion $ 257.38 million
Mar 27, 7 PM $ 65,919.56
+0.24%
$ 9.06 billion $ 265.75 million
Mar 27, 6 PM $ 65,761.07
+0.17%
$ 9.04 billion $ 262.63 million
Mar 27, 5 PM $ 65,651.69
-0.30%
$ 9.02 billion $ 274.1 million
Mar 27, 4 PM $ 65,847.96
-0.36%
$ 9.05 billion $ 275.28 million
Mar 27, 3 PM $ 66,083.98
+0.11%
$ 9.08 billion $ 275.75 million
Mar 27, 2 PM $ 66,010.91
-0.17%
$ 9.07 billion $ 274.44 million
Mar 27, 1 PM $ 66,124.91
-0.58%
$ 9.09 billion $ 268.07 million
Mar 27, 12 PM $ 66,511.97
-0.13%
$ 9.14 billion $ 263.04 million
Mar 27, 11 AM $ 66,594.97
+0.20%
$ 9.15 billion $ 263.65 million
Mar 27, 10 AM $ 66,460.51
-1.71%
$ 9.13 billion $ 254.5 million
Mar 27, 9 AM $ 67,617
-0.30%
$ 9.29 billion $ 234.55 million
Mar 27, 8 AM $ 67,822.42
-0.85%
$ 9.32 billion $ 232.67 million
Mar 27, 7 AM $ 68,404.03
-0.23%
$ 9.4 billion $ 221.42 million
Mar 27, 6 AM $ 68,562.09
+0.12%
$ 9.42 billion $ 258.8 million
Mar 27, 5 AM $ 68,480
+0.04%
$ 9.41 billion $ 258.59 million
Mar 27, 4 AM $ 68,453.29
-0.31%
$ 9.41 billion $ 258.93 million
Mar 27, 3 AM $ 68,669.02
-0.15%
$ 9.44 billion $ 243.5 million
Mar 27, 2 AM $ 68,773.11
-0.09%
$ 9.45 billion $ 243.71 million
Mar 27, 1 AM $ 68,832.65
+0.33%
$ 9.46 billion $ 240.89 million
Mar 27, 12 AM $ 68,605.66
-0.09%
$ 9.43 billion $ 241.23 million
Mar 26, 11 PM $ 68,667.46
-0.05%
$ 9.44 billion $ 235.93 million
Mar 26, 10 PM $ 68,699.13
-0.18%
$ 9.44 billion $ 232.01 million
Mar 26, 9 PM $ 68,824.6
-0.05%
$ 9.46 billion $ 228.36 million
Mar 26, 8 PM $ 68,856.11
+0.62%
$ 9.46 billion $ 219.57 million
Mar 26, 7 PM $ 68,431.44
+0.17%
$ 9.41 billion $ 203.41 million
Mar 26, 6 PM $ 68,314.41
-0.13%
$ 9.39 billion $ 200.43 million
Mar 26, 5 PM $ 68,424.3
-0.53%
$ 9.4 billion $ 184.13 million
Mar 26, 4 PM $ 68,791.49
-0.27%
$ 9.46 billion $ 181.82 million
Mar 26, 3 PM $ 68,980.38
-0.48%
$ 9.48 billion $ 183.9 million
Mar 26, 2 PM $ 69,318.18
-0.26%
$ 9.53 billion $ 182.64 million
Mar 26, 1 PM $ 69,497.42
+0.32%
$ 9.55 billion $ 181.61 million
Mar 26, 12 PM $ 69,274.16
+0.14%
$ 9.52 billion $ 180.41 million
Mar 26, 11 AM $ 69,187.26
-0.26%
$ 9.51 billion $ 194.56 million
Mar 26, 10 AM $ 69,367.15
-0.07%
$ 9.53 billion $ 196 million
Mar 26, 9 AM $ 69,412.62
-0.65%
$ 9.54 billion $ 193.04 million
Mar 26, 8 AM $ 69,864.06
-0.14%
$ 9.6 billion $ 139.96 million
Mar 26, 7 AM $ 69,965.47
+0.02%
$ 9.62 billion $ 147.79 million
Mar 26, 6 AM $ 69,954.84
+0.07%
$ 9.61 billion $ 150.14 million