Wrapped BTC Historical Data

WBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 62,633.14
-0.04%
$ 8.6 billion $ 59.2 million
Jul 5, 4 PM $ 62,656.61
-0.12%
$ 8.6 billion $ 62.49 million
Jul 5, 3 PM $ 62,734.54
-0.03%
$ 8.61 billion $ 64.59 million
Jul 5, 2 PM $ 62,751.15
-0.01%
$ 8.61 billion $ 71.21 million
Jul 5, 1 PM $ 62,759.25
+0.08%
$ 8.61 billion $ 73.03 million
Jul 5, 12 PM $ 62,711.12
+0.11%
$ 8.61 billion $ 84.31 million
Jul 5, 11 AM $ 62,640.11
-0.14%
$ 8.6 billion $ 83.42 million
Jul 5, 10 AM $ 62,730.82
+0.20%
$ 8.61 billion $ 82.72 million
Jul 5, 9 AM $ 62,605.26
-0.51%
$ 8.59 billion $ 82.96 million
Jul 5, 8 AM $ 62,923.63
-0.07%
$ 8.64 billion $ 81.01 million
Jul 5, 7 AM $ 62,967.91
+0.36%
$ 8.64 billion $ 81.74 million
Jul 5, 6 AM $ 62,742.12
+0.02%
$ 8.61 billion $ 85.51 million
Jul 5, 5 AM $ 62,730.72
-0.16%
$ 8.61 billion $ 87.44 million
Jul 5, 4 AM $ 62,828.42
+0.12%
$ 8.62 billion $ 89.3 million
Jul 5, 3 AM $ 62,754.79
+0.16%
$ 8.61 billion $ 94.26 million
Jul 5, 2 AM $ 62,657.04
-0.36%
$ 8.6 billion $ 94.4 million
Jul 5, 1 AM $ 62,880.72
-0.14%
$ 8.63 billion $ 96.89 million
Jul 5, 12 AM $ 62,966.69
-0.28%
$ 8.64 billion $ 97.5 million
Jul 4, 11 PM $ 63,144.68
-0.05%
$ 8.67 billion $ 98.62 million
Jul 4, 10 PM $ 63,178.06
-0.16%
$ 8.67 billion $ 97.7 million
Jul 4, 9 PM $ 63,280.2
+0.03%
$ 8.69 billion $ 99.02 million
Jul 4, 8 PM $ 63,259.97
-0.04%
$ 8.68 billion $ 101.89 million
Jul 4, 7 PM $ 63,287.01
+0.22%
$ 8.69 billion $ 111.44 million
Jul 4, 6 PM $ 63,150.08
-0.21%
$ 8.67 billion $ 112.22 million
Jul 4, 5 PM $ 63,285.96
+0.61%
$ 8.69 billion $ 111.95 million
Jul 4, 4 PM $ 62,900.34
-0.01%
$ 8.63 billion $ 110.39 million
Jul 4, 3 PM $ 62,909.76
+0.43%
$ 8.63 billion $ 110.4 million
Jul 4, 2 PM $ 62,640.72
+0.18%
$ 8.6 billion $ 104.83 million
Jul 4, 1 PM $ 62,528.62
-0.11%
$ 8.58 billion $ 107.28 million
Jul 4, 12 PM $ 62,594.38
+0.21%
$ 8.59 billion $ 99.74 million
Jul 4, 11 AM $ 62,462.92
-0.05%
$ 8.57 billion $ 101.07 million
Jul 4, 10 AM $ 62,492.03
+0.04%
$ 8.58 billion $ 104.25 million
Jul 4, 9 AM $ 62,466.45
-0.19%
$ 8.57 billion $ 109.19 million
Jul 4, 8 AM $ 62,587.06
+0.08%
$ 8.59 billion $ 111.82 million
Jul 4, 7 AM $ 62,539.43
+0.11%
$ 8.58 billion $ 115.78 million
Jul 4, 6 AM $ 62,473.23
+0.03%
$ 8.57 billion $ 112.81 million
Jul 4, 5 AM $ 62,453.91
-0.30%
$ 8.57 billion $ 114.81 million
Jul 4, 4 AM $ 62,638.79
+0.05%
$ 8.6 billion $ 114.46 million
Jul 4, 3 AM $ 62,610.05
+0.18%
$ 8.59 billion $ 109.13 million
Jul 4, 2 AM $ 62,495.16
+0.11%
$ 8.58 billion $ 110.29 million
Jul 4, 1 AM $ 62,428.73
-0.44%
$ 8.57 billion $ 110.44 million
Jul 4, 12 AM $ 62,703.49
+0.23%
$ 8.61 billion $ 112.7 million
Jul 3, 11 PM $ 62,561.67
+0.03%
$ 8.59 billion $ 112.68 million
Jul 3, 10 PM $ 62,544.4
-0.24%
$ 8.58 billion $ 113.68 million
Jul 3, 9 PM $ 62,697.33
-0.03%
$ 8.61 billion $ 113.76 million
Jul 3, 8 PM $ 62,714.31
+0.87%
$ 8.61 billion $ 112.04 million
Jul 3, 7 PM $ 62,177
+0.01%
$ 8.53 billion $ 103.58 million
Jul 3, 6 PM $ 62,170.75
+0.05%
$ 8.53 billion $ 103.36 million
Jul 3, 5 PM $ 62,142.61
+0.20%
$ 8.53 billion $ 101.8 million
Jul 3, 4 PM $ 62,020.33
+0.19%
$ 8.51 billion $ 101.93 million