Coinranking
Wrapped BTC Historical Data
WBTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 5 | $ 11,367.21 | +6.02% | ||
| Sep 28 | $ 10,720.19 | -1.48% | ||
| Sep 21 | $ 10,877.19 | -0.31% | ||
| Sep 14 | $ 10,910.13 | +5.96% | ||
| Sep 7 | $ 10,291.88 | +1.84% | ||
| Aug 31 | $ 10,111.07 | -13.87% | ||
| Aug 24 | $ 11,731.35 | +0.36% | ||
| Aug 17 | $ 11,694.62 | -3.19% | ||
| Aug 10 | $ 12,077.99 | +3.04% | ||
| Aug 3 | $ 11,680.58 | +6.02% | ||
| Jul 27 | $ 11,009.52 | +10.31% | ||
| Jul 20 | $ 9,978.78 | +8.64% | ||
| Jul 13 | $ 9,187.23 | -1.82% | ||
| Jul 6 | $ 9,322.77 | +2.26% | ||
| Jun 29 | $ 9,112.66 | -0.27% | ||
| Jun 22 | $ 9,131.18 | -3.82% | ||
| Jun 15 | $ 9,491.79 | +1.25% | ||
| Jun 8 | $ 9,380.37 | -5.60% | ||
| Jun 1 | $ 9,953.97 | +5.09% | ||
| May 25 | $ 9,473.99 | +7.95% | ||
| May 18 | $ 8,793.73 | -8.84% | ||
| May 11 | $ 9,649.06 | +10.66% | ||
| May 4 | $ 8,721.38 | -2.94% | ||
| Apr 27 | $ 8,985.57 | +17.09% | ||
| Apr 20 | $ 7,669.46 | +7.39% | ||
| Apr 13 | $ 7,142.25 | +2.11% | ||
| Apr 6 | $ 6,992.18 | +2.51% | ||
| Mar 30 | $ 6,821.29 | +15.34% | ||
| Mar 23 | $ 5,917.04 | +0.29% | ||
| Mar 16 | $ 5,899.21 | +9.50% | ||
| Mar 9 | $ 5,387.77 | -33.63% | ||
| Mar 2 | $ 8,126.01 | -5.15% | ||
| Feb 24 | $ 8,570.01 | -14.13% | ||
| Feb 17 | $ 9,976.09 | -1.16% | ||
| Feb 10 | $ 10,106.3 | -0.02% | ||
| Feb 3 | $ 10,123.49 | +8.80% | ||
| Jan 27 | $ 9,298.89 | +9.05% | ||
| Jan 20 | $ 8,538.52 | +0.65% | ||
| Jan 13 | $ 8,468.71 | +4.09% | ||
| Jan 6 | $ 8,145.03 | +6.01% | ||
| Dec 30 | $ 7,686.08 | +45.97% | ||
| Dec 23 | $ 5,265.22 | +0.11% | ||
| Dec 16 | $ 5,257.97 | -0.48% | ||
| Dec 9 | $ 5,283.41 | +0.09% | ||
| Dec 2 | $ 5,278.31 | +0.35% | ||
| Nov 25 | $ 5,260.58 | -29.45% | ||
| Nov 18 | $ 7,456.81 | -13.58% | ||
| Nov 11 | $ 8,627.51 | -3.40% | ||
| Nov 4 | $ 8,943.61 | +3.42% | ||
| Oct 28 | $ 8,648.5 | -8.66% | ||