Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11 $35,633.49
-7.10%
$3.95 billion $150.08 million
Jan 4 $38,404.07
+16.44%
$4.25 billion $153.47 million
Dec 28 $32,956.53
+22.82%
$3.56 billion $83.94 million
Dec 21 $26,418.25
+11.42%
$2.97 billion $82.7 million
Dec 14 $23,571.89
+24.23%
$2.73 billion $41.95 million
Dec 7 $19,256.57
-0.29%
$2.32 billion $42.07 million
Nov 30 $19,373.8
+7.11%
$2.33 billion $37.66 million
Nov 23 $18,084.81
-1.26%
$2.23 billion $50.68 million
Nov 16 $18,318.32
+15.15%
$2.26 billion $58.68 million
Nov 9 $15,908.18
+4.41%
$1.96 billion $56.46 million
Nov 2 $15,237.52
+10.96%
$1.88 billion $33.89 million
Oct 26 $13,729.26
+4.95%
$1.61 billion $76.86 million
Oct 19 $13,083.78
+14.03%
$1.45 billion $30.04 million
Oct 12 $11,473.4
+0.97%
$1.21 billion $29.13 million
Oct 5 $11,367.21
+6.02%
$1.09 billion $46.21 million
Sep 28 $10,720.19
-1.48%
$1 billion $12.02 million
Sep 21 $10,877.19
-0.31%
$940.58 million $72.74 million
Sep 14 $10,910.13
+5.96%
$637.01 million $72.15 million
Sep 7 $10,291.88
+1.84%
$-- $8 million
Aug 31 $10,111.07
-13.87%
$-- $7.53 million
Aug 24 $11,731.35
+0.36%
$-- $6.52 million
Aug 17 $11,694.62
-3.19%
$-- $4.8 million
Aug 10 $12,077.99
+3.04%
$-- $4.2 million
Aug 3 $11,680.58
+6.02%
$-- $3.28 million
Jul 27 $11,009.52
+10.31%
$-- $4.44 million
Jul 20 $9,978.78
+8.64%
$-- $3.48 million
Jul 13 $9,187.23
-1.82%
$-- $1.01 million
Jul 6 $9,322.77
+2.26%
$-- $1.16 million
Jun 29 $9,112.66
-0.27%
$-- $2.06 million
Jun 22 $9,131.18
-3.82%
$-- $6.65 million
Jun 15 $9,491.79
+1.25%
$-- $2.96 million
Jun 8 $9,380.37
-5.60%
$-- $1.16 million
Jun 1 $9,953.97
+5.09%
$-- $2.08 million
May 25 $9,473.99
+7.95%
$-- $1.86 million
May 18 $8,793.73
-8.84%
$-- $1.68 million
May 11 $9,649.06
+10.66%
$-- $2.31 million
May 4 $8,721.38
-2.94%
$-- $3.5 million
Apr 27 $8,985.57
+17.09%
$-- $2.75 million
Apr 20 $7,669.46
+7.39%
$-- $1.34 million
Apr 13 $7,142.25
+2.11%
$-- $1.88 million
Apr 6 $6,992.18
+2.51%
$-- $2.72 million
Mar 30 $6,821.29
+15.34%
$-- $1.09 million
Mar 23 $5,917.04
+0.29%
$-- $1.11 million
Mar 16 $5,899.21
+9.50%
$-- $3.15 million
Mar 9 $5,387.77
-33.63%
$-- $4 million
Mar 2 $8,126.01
-5.15%
$-- $3.35 million
Feb 24 $8,570.01
-14.13%
$-- $1.9 million
Feb 17 $9,976.09
-1.16%
$-- $2.78 million
Feb 10 $10,106.3
-0.02%
$-- $7.06 million
Feb 3 $10,123.49
+8.80%
$-- $2.8 million