Coinranking
Wrapped BTC Historical Data
WBTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 23 | $18,084.81 | -1.26% | ||
| Nov 16 | $18,318.32 | +15.15% | ||
| Nov 9 | $15,908.18 | +4.41% | ||
| Nov 2 | $15,237.52 | +10.96% | ||
| Oct 26 | $13,729.26 | +4.95% | ||
| Oct 19 | $13,083.78 | +14.03% | ||
| Oct 12 | $11,473.4 | +0.97% | ||
| Oct 5 | $11,367.21 | +6.02% | ||
| Sep 28 | $10,720.19 | -1.48% | ||
| Sep 21 | $10,877.19 | -0.31% | ||
| Sep 14 | $10,910.13 | +5.96% | ||
| Sep 7 | $10,291.88 | +1.84% | ||
| Aug 31 | $10,111.07 | -13.87% | ||
| Aug 24 | $11,731.35 | +0.36% | ||
| Aug 17 | $11,694.62 | -3.19% | ||
| Aug 10 | $12,077.99 | +3.04% | ||
| Aug 3 | $11,680.58 | +6.02% | ||
| Jul 27 | $11,009.52 | +10.31% | ||
| Jul 20 | $9,978.78 | +8.64% | ||
| Jul 13 | $9,187.23 | -1.82% | ||
| Jul 6 | $9,322.77 | +2.26% | ||
| Jun 29 | $9,112.66 | -0.27% | ||
| Jun 22 | $9,131.18 | -3.82% | ||
| Jun 15 | $9,491.79 | +1.25% | ||
| Jun 8 | $9,380.37 | -5.60% | ||
| Jun 1 | $9,953.97 | +5.09% | ||
| May 25 | $9,473.99 | +7.95% | ||
| May 18 | $8,793.73 | -8.84% | ||
| May 11 | $9,649.06 | +10.66% | ||
| May 4 | $8,721.38 | -2.94% | ||
| Apr 27 | $8,985.57 | +17.09% | ||
| Apr 20 | $7,669.46 | +7.39% | ||
| Apr 13 | $7,142.25 | +2.11% | ||
| Apr 6 | $6,992.18 | +2.51% | ||
| Mar 30 | $6,821.29 | +15.34% | ||
| Mar 23 | $5,917.04 | +0.29% | ||
| Mar 16 | $5,899.21 | +9.50% | ||
| Mar 9 | $5,387.77 | -33.63% | ||
| Mar 2 | $8,126.01 | -5.15% | ||
| Feb 24 | $8,570.01 | -14.13% | ||
| Feb 17 | $9,976.09 | -1.16% | ||
| Feb 10 | $10,106.3 | -0.02% | ||
| Feb 3 | $10,123.49 | +8.80% | ||
| Jan 27 | $9,298.89 | +9.05% | ||
| Jan 20 | $8,538.52 | +0.65% | ||
| Jan 13 | $8,468.71 | +4.09% | ||
| Jan 6 | $8,145.03 | +6.01% | ||
| Dec 30 | $7,686.08 | +45.97% | ||
| Dec 23 | $5,265.22 | +0.11% | ||
| Dec 16 | $5,257.97 | -0.48% | ||