Wrapped BTC Historical Data

WBTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 11,694.62
-3.19%
$ -- $ 4.8 million
Aug 10 $ 12,077.99
+3.04%
$ -- $ 4.2 million
Aug 3 $ 11,680.58
+6.02%
$ -- $ 3.28 million
Jul 27 $ 11,009.52
+10.31%
$ -- $ 4.44 million
Jul 20 $ 9,978.78
+8.64%
$ -- $ 3.48 million
Jul 13 $ 9,187.23
-1.82%
$ -- $ 1.01 million
Jul 6 $ 9,322.77
+2.26%
$ -- $ 1.16 million
Jun 29 $ 9,112.66
-0.27%
$ -- $ 2.06 million
Jun 22 $ 9,131.18
-3.82%
$ -- $ 6.65 million
Jun 15 $ 9,491.79
+1.25%
$ -- $ 2.96 million
Jun 8 $ 9,380.37
-5.60%
$ -- $ 1.16 million
Jun 1 $ 9,953.97
+5.09%
$ -- $ 2.08 million
May 25 $ 9,473.99
+7.95%
$ -- $ 1.86 million
May 18 $ 8,793.73
-8.84%
$ -- $ 1.68 million
May 11 $ 9,649.06
+10.66%
$ -- $ 2.31 million
May 4 $ 8,721.38
-2.94%
$ -- $ 3.5 million
Apr 27 $ 8,985.57
+17.09%
$ -- $ 2.75 million
Apr 20 $ 7,669.46
+7.39%
$ -- $ 1.34 million
Apr 13 $ 7,142.25
+2.11%
$ -- $ 1.88 million
Apr 6 $ 6,992.18
+2.51%
$ -- $ 2.72 million
Mar 30 $ 6,821.29
+15.34%
$ -- $ 1.09 million
Mar 23 $ 5,917.04
+0.29%
$ -- $ 1.11 million
Mar 16 $ 5,899.21
+9.50%
$ -- $ 3.15 million
Mar 9 $ 5,387.77
-33.63%
$ -- $ 4 million
Mar 2 $ 8,126.01
-5.15%
$ -- $ 3.35 million
Feb 24 $ 8,570.01
-14.13%
$ -- $ 1.9 million
Feb 17 $ 9,976.09
-1.16%
$ -- $ 2.78 million
Feb 10 $ 10,106.3
-0.02%
$ -- $ 7.06 million
Feb 3 $ 10,123.49
+8.80%
$ -- $ 2.8 million
Jan 27 $ 9,298.89
+9.05%
$ -- $ 2 million
Jan 20 $ 8,538.52
+0.65%
$ -- $ 613,716
Jan 13 $ 8,468.71
+4.09%
$ -- $ 801,857
Jan 6 $ 8,145.03
+6.01%
$ -- $ 247,262
Dec 30 $ 7,686.08
+45.97%
$ -- $ 8.65 million
Dec 23 $ 5,265.22
+0.11%
$ -- $ 20.22 million
Dec 16 $ 5,257.97
-0.48%
$ -- $ 20.32 million
Dec 9 $ 5,283.41
+0.09%
$ -- $ 20.29 million
Dec 2 $ 5,278.31
+0.35%
$ -- $ 20.3 million
Nov 25 $ 5,260.58
-29.45%
$ -- $ 20.28 million
Nov 18 $ 7,456.81
-13.58%
$ -- $ 103,773
Nov 11 $ 8,627.51
-3.40%
$ -- $ 180,375
Nov 4 $ 8,943.61
+3.42%
$ -- $ 67,218
Oct 28 $ 8,648.5
-8.66%
$ -- $ 26,903
Oct 21 $ 9,470.94
+8.71%
$ -- $ 12,406
Oct 14 $ 8,246.24
+3.46%
$ -- $ 13
Oct 7 $ 5,463.93
+4.84%
$ -- $ 14
Sep 30 $ 8,445.13
+7.72%
$ -- $ 203
Sep 23 $ 7,462.78
-25.82%
$ -- $ 1,262
Sep 16 $ 10,058.3
-1.57%
$ -- $ 1,784
Sep 9 $ 10,052.89
-4.10%
$ -- $ 812