Wrapped BTC Historical Data

WBTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 93,336.93
+0.48%
$ 13.28 billion $ 1.17 billion
Apr 22, 2025 $ 92,888.36
+6.32%
$ 13.21 billion $ 273.93 million
Apr 21, 2025 $ 87,363.83
+2.96%
$ 12.43 billion $ 220.78 million
Apr 20, 2025 $ 84,851.26
+0.00%
$ 12.07 billion $ 201.65 million
Apr 19, 2025 $ 84,852.53
+0.81%
$ 12.07 billion $ 214.75 million
Apr 18, 2025 $ 84,171.47
-0.92%
$ 11.98 billion $ 170.3 million
Apr 17, 2025 $ 84,950.55
+0.96%
$ 12.09 billion $ 409.62 million
Apr 16, 2025 $ 84,139.41
+0.40%
$ 11.97 billion $ 182.8 million
Apr 15, 2025 $ 83,801.65
-0.85%
$ 11.92 billion $ 863.8 million
Apr 14, 2025 $ 84,500.46
+0.95%
$ 12.02 billion $ 206.13 million
Apr 13, 2025 $ 83,711.24
-1.88%
$ 11.91 billion $ 142.76 million
Apr 12, 2025 $ 85,313.4
+2.22%
$ 12.14 billion $ 119.93 million
Apr 11, 2025 $ 83,462.16
+4.83%
$ 11.88 billion $ 199.02 million
Apr 10, 2025 $ 79,618.33
-3.61%
$ 11.33 billion $ 106.36 million
Apr 9, 2025 $ 82,588.97
+8.19%
$ 11.75 billion $ 215.19 million
Apr 8, 2025 $ 76,335.43
-3.54%
$ 10.86 billion $ 74.23 million
Apr 7, 2025 $ 79,139.97
+1.31%
$ 11.26 billion $ 2.05 billion
Apr 6, 2025 $ 78,121.67
-6.42%
$ 11.12 billion $ 137.45 million
Apr 5, 2025 $ 83,483.61
-0.43%
$ 11.88 billion $ 71.69 million
Apr 4, 2025 $ 83,845.03
+0.92%
$ 11.93 billion $ 68 million
Apr 3, 2025 $ 83,082.9
+0.63%
$ 11.82 billion $ 90.46 million
Apr 2, 2025 $ 82,552.28
-3.00%
$ 11.75 billion $ 120.61 million
Apr 1, 2025 $ 85,094.18
+3.15%
$ 12.11 billion $ 49.38 million
Mar 31, 2025 $ 82,505.78
+0.32%
$ 11.74 billion $ 96.47 million
Mar 30, 2025 $ 82,244.7
-0.40%
$ 11.7 billion $ 46.17 million
Mar 29, 2025 $ 82,572.43
-2.07%
$ 11.75 billion $ 52.43 million
Mar 28, 2025 $ 84,316.49
-3.16%
$ 12 billion $ 165.03 million
Mar 27, 2025 $ 87,065.16
+0.27%
$ 12.39 billion $ 76.84 million
Mar 26, 2025 $ 86,824.86
-0.58%
$ 12.35 billion $ 123.8 million
Mar 25, 2025 $ 87,335.32
-0.02%
$ 12.43 billion $ 148.25 million
Mar 24, 2025 $ 87,349.27
+1.65%
$ 12.43 billion $ 81.3 million
Mar 23, 2025 $ 85,885.14
+2.53%
$ 12.22 billion $ 24.72 million
Mar 22, 2025 $ 83,767.86
-0.28%
$ 11.93 billion $ 27.12 million
Mar 21, 2025 $ 84,003.36
-0.13%
$ 11.96 billion $ 50.05 million
Mar 20, 2025 $ 84,103.51
-2.82%
$ 11.98 billion $ 71.89 million
Mar 19, 2025 $ 86,539.77
+4.73%
$ 12.33 billion $ 68.25 million
Mar 18, 2025 $ 82,631.89
-1.50%
$ 11.77 billion $ 63.81 million
Mar 17, 2025 $ 83,894.65
+1.79%
$ 11.95 billion $ 148.46 million
Mar 16, 2025 $ 82,421.03
-2.12%
$ 11.74 billion $ 49.54 million
Mar 15, 2025 $ 84,209.91
+0.09%
$ 11.99 billion $ 23.75 million
Mar 14, 2025 $ 84,274.15
+4.03%
$ 12 billion $ 71.88 million
Mar 13, 2025 $ 81,007.81
-3.07%
$ 11.54 billion $ 92.28 million
Mar 12, 2025 $ 83,600.86
+1.16%
$ 11.9 billion $ 100.46 million
Mar 11, 2025 $ 82,636.54
+5.03%
$ 11.77 billion $ 118.62 million
Mar 10, 2025 $ 78,683.88
-2.43%
$ 11.2 billion $ 244.74 million
Mar 9, 2025 $ 80,630.58
-6.32%
$ 11.48 billion $ 98.53 million
Mar 8, 2025 $ 86,067.9
-0.66%
$ 12.26 billion $ 64.34 million
Mar 7, 2025 $ 86,642.1
-3.51%
$ 12.35 billion $ 147.68 million
Mar 6, 2025 $ 89,792.33
-0.72%
$ 12.8 billion $ 89.96 million
Mar 5, 2025 $ 90,441.8
+3.78%
$ 12.89 billion $ 107.71 million