Wrapped BTC Historical Data

WBTC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $116,491.15
-0.18%
$16.35 billion $629.34 million
Sep 16, 2025 $116,817.05
+1.21%
$16.37 billion $474.43 million
Sep 15, 2025 $115,350.83
-0.09%
$16.19 billion $485.14 million
Sep 14, 2025 $115,915.42
+0.07%
$16.19 billion $351.72 million
Sep 13, 2025 $115,837.64
-0.29%
$16.26 billion $421.88 million
Sep 12, 2025 $116,171.77
+0.69%
$16.31 billion $536.89 million
Sep 11, 2025 $115,379.4
+1.31%
$16.2 billion $459.2 million
Sep 10, 2025 $113,889.85
+2.11%
$15.99 billion $502.38 million
Sep 9, 2025 $111,533.62
-0.54%
$15.66 billion $444.75 million
Sep 8, 2025 $112,141.75
+0.80%
$15.74 billion $395.18 million
Sep 7, 2025 $111,247.22
+0.89%
$15.62 billion $281.7 million
Sep 6, 2025 $110,264.23
-0.46%
$15.46 billion $304.68 million
Sep 5, 2025 $110,779.21
-0.04%
$15.53 billion $614.25 million
Sep 4, 2025 $111,051.96
-0.68%
$15.53 billion $537.16 million
Sep 3, 2025 $111,984.28
+0.74%
$15.67 billion $509 million
Sep 2, 2025 $111,236.68
+1.88%
$15.57 billion $773.51 million
Sep 1, 2025 $109,178.98
+0.59%
$15.3 billion $549.86 million
Aug 31, 2025 $109,141.72
+0.26%
$15.21 billion $284.94 million
Aug 30, 2025 $108,769.41
+0.05%
$15.26 billion $334.53 million
Aug 29, 2025 $108,719.43
-3.40%
$15.24 billion $630.6 million
Aug 28, 2025 $112,545.25
+1.01%
$15.76 billion $450.26 million
Aug 27, 2025 $111,570.22
-0.37%
$15.61 billion $618.67 million
Aug 26, 2025 $111,845.95
+1.49%
$15.69 billion $767.8 million
Aug 25, 2025 $110,360.17
-2.79%
$15.44 billion $833.59 million
Aug 24, 2025 $113,410.81
-1.62%
$15.91 billion $534.39 million
Aug 23, 2025 $115,194.96
-1.40%
$16.15 billion $379.08 million
Aug 22, 2025 $116,712.94
+3.79%
$16.37 billion $858.88 million
Aug 21, 2025 $112,538.86
-1.56%
$15.75 billion $470.35 million
Aug 20, 2025 $114,539.24
+1.44%
$16.02 billion $578.27 million
Aug 19, 2025 $113,276.69
-2.63%
$15.82 billion $561.9 million
Aug 18, 2025 $116,335.79
-0.99%
$16.3 billion $764.79 million
Aug 17, 2025 $117,502.97
+0.06%
$16.46 billion $337.94 million
Aug 16, 2025 $117,434.45
+0.12%
$16.48 billion $343.93 million
Aug 15, 2025 $117,294.51
-0.90%
$16.46 billion $610.09 million
Aug 14, 2025 $118,358.41
-4.02%
$16.61 billion $956.97 million
Aug 13, 2025 $123,314.21
+2.70%
$17.3 billion $708.79 million
Aug 12, 2025 $120,071.64
+1.16%
$16.85 billion $486.07 million
Aug 11, 2025 $118,700.58
-0.30%
$16.64 billion $632.94 million
Aug 10, 2025 $119,051.87
+2.26%
$16.69 billion $429.75 million
Aug 9, 2025 $116,416.12
-0.22%
$16.3 billion $514.1 million
Aug 8, 2025 $116,673.46
-0.65%
$16.33 billion $240.06 million
Aug 7, 2025 $117,437.22
+2.07%
$16.44 billion $279.4 million
Aug 6, 2025 $115,149.46
+0.93%
$16.11 billion $302.85 million
Aug 5, 2025 $114,093.38
-0.95%
$15.97 billion $358.29 million
Aug 4, 2025 $115,320.4
+1.07%
$16.12 billion $315.3 million
Aug 3, 2025 $114,231.59
+1.52%
$15.97 billion $184.17 million
Aug 2, 2025 $112,734.83
-0.40%
$15.98 billion $358.58 million
Aug 1, 2025 $112,974.38
-2.39%
$16.07 billion $595.35 million
Jul 31, 2025 $115,739.78
-1.67%
$16.43 billion $306.92 million
Jul 30, 2025 $117,700.89
+0.02%
$16.71 billion $410.59 million