Wrapped BTC Historical Data

WBTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 69,965.47
+0.02%
$ 9.62 billion $ 147.79 million
Mar 26, 6 AM $ 69,954.84
+0.07%
$ 9.61 billion $ 150.14 million
Mar 26, 5 AM $ 69,907
-1.05%
$ 9.61 billion $ 149.4 million
Mar 26, 4 AM $ 70,647.92
-0.12%
$ 9.71 billion $ 147.32 million
Mar 26, 3 AM $ 70,732.94
+0.00%
$ 9.72 billion $ 148.19 million
Mar 26, 2 AM $ 70,736.22
-0.49%
$ 9.72 billion $ 148.26 million
Mar 26, 1 AM $ 71,087.78
-0.03%
$ 9.77 billion $ 147.11 million
Mar 26, 12 AM $ 71,109.77
-0.02%
$ 9.77 billion $ 145.28 million
Mar 25, 11 PM $ 71,127.21
-0.10%
$ 9.78 billion $ 147.62 million
Mar 25, 10 PM $ 71,197.03
+0.47%
$ 9.79 billion $ 148.72 million
Mar 25, 9 PM $ 70,864.3
+0.02%
$ 9.74 billion $ 147.28 million
Mar 25, 8 PM $ 70,848.57
+0.17%
$ 9.74 billion $ 149.34 million
Mar 25, 7 PM $ 70,725.16
+0.05%
$ 9.72 billion $ 157.18 million
Mar 25, 6 PM $ 70,692.29
+0.06%
$ 9.72 billion $ 156.99 million
Mar 25, 5 PM $ 70,653.04
-0.80%
$ 9.71 billion $ 160.7 million
Mar 25, 4 PM $ 71,222.74
+0.70%
$ 9.79 billion $ 168.37 million
Mar 25, 3 PM $ 70,729.62
-0.63%
$ 9.72 billion $ 164.44 million
Mar 25, 2 PM $ 71,179.41
-0.42%
$ 9.78 billion $ 163.71 million
Mar 25, 1 PM $ 71,476.07
-0.08%
$ 9.82 billion $ 172.39 million
Mar 25, 12 PM $ 71,521.13
+0.06%
$ 9.83 billion $ 172.51 million
Mar 25, 11 AM $ 71,477.47
+0.15%
$ 9.82 billion $ 168.89 million
Mar 25, 10 AM $ 71,368.67
+0.28%
$ 9.81 billion $ 163.19 million
Mar 25, 9 AM $ 71,167.14
+0.04%
$ 9.78 billion $ 161.26 million
Mar 25, 8 AM $ 71,135.15
+0.48%
$ 9.78 billion $ 160.39 million
Mar 25, 7 AM $ 70,798.8
-0.18%
$ 9.73 billion $ 154.04 million
Mar 25, 6 AM $ 70,927.3
-0.04%
$ 9.75 billion $ 159.16 million
Mar 25, 5 AM $ 70,952.59
+0.39%
$ 9.75 billion $ 159.42 million
Mar 25, 4 AM $ 70,674.9
+0.12%
$ 9.71 billion $ 158.2 million
Mar 25, 3 AM $ 70,592.32
+0.24%
$ 9.7 billion $ 159.11 million
Mar 25, 2 AM $ 70,420.46
-0.26%
$ 9.68 billion $ 159.19 million
Mar 25, 1 AM $ 70,606
-0.15%
$ 9.7 billion $ 161.27 million
Mar 25, 12 AM $ 70,711.66
+0.40%
$ 9.72 billion $ 165.21 million
Mar 24, 11 PM $ 70,427.42
+0.34%
$ 9.68 billion $ 166.53 million
Mar 24, 10 PM $ 70,190.71
+0.09%
$ 9.65 billion $ 165.03 million
Mar 24, 9 PM $ 70,128.74
+0.25%
$ 9.64 billion $ 163.77 million
Mar 24, 8 PM $ 69,952.41
+1.04%
$ 9.61 billion $ 162.66 million
Mar 24, 7 PM $ 69,232.79
-0.16%
$ 9.52 billion $ 154.55 million
Mar 24, 6 PM $ 69,343.56
+0.44%
$ 9.53 billion $ 161.42 million
Mar 24, 5 PM $ 69,040.24
-0.51%
$ 9.49 billion $ 162.35 million
Mar 24, 4 PM $ 69,395.33
-0.58%
$ 9.54 billion $ 162.6 million
Mar 24, 3 PM $ 69,805.23
+0.12%
$ 9.59 billion $ 169.52 million
Mar 24, 2 PM $ 69,718.25
-0.37%
$ 9.58 billion $ 179.08 million
Mar 24, 1 PM $ 69,978.38
-1.19%
$ 9.62 billion $ 180.05 million
Mar 24, 12 PM $ 70,817.65
-0.26%
$ 9.73 billion $ 190.79 million
Mar 24, 11 AM $ 71,002.57
-0.05%
$ 9.76 billion $ 221.89 million
Mar 24, 10 AM $ 71,038.12
-0.12%
$ 9.76 billion $ 335.22 million
Mar 24, 9 AM $ 71,126.01
+0.45%
$ 9.78 billion $ 337.35 million
Mar 24, 8 AM $ 70,804.39
-0.35%
$ 9.73 billion $ 339.62 million
Mar 24, 7 AM $ 71,056.08
+0.99%
$ 9.77 billion $ 341.73 million
Mar 24, 6 AM $ 70,361.18
+0.31%
$ 9.67 billion $ 340.47 million