Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 12 PM $82,229.8
-0.27%
$10.46 billion $160.82 million
Oct 8, 11 AM $82,450.55
-0.23%
$10.49 billion $164.62 million
Oct 8, 10 AM $82,644.46
-0.44%
$10.52 billion $159.67 million
Oct 8, 9 AM $83,012.49
+0.26%
$10.56 billion $165.39 million
Oct 8, 8 AM $82,794.57
-0.20%
$10.53 billion $166.75 million
Oct 8, 7 AM $82,964.66
+0.21%
$10.56 billion $164.5 million
Oct 8, 6 AM $82,789.42
+0.13%
$10.54 billion $160.36 million
Oct 8, 5 AM $82,682.12
+0.13%
$10.52 billion $157.21 million
Oct 8, 4 AM $82,572.63
-0.19%
$10.51 billion $154.76 million
Oct 8, 3 AM $82,733.14
-0.44%
$10.53 billion $147.04 million
Oct 8, 2 AM $83,099.86
-0.06%
$10.58 billion $144.78 million
Oct 8, 1 AM $83,147.88
-0.22%
$10.58 billion $160.44 million
Oct 8, 12 AM $83,335.3
+0.06%
$10.61 billion $161.06 million
Oct 7, 11 PM $83,282.43
+0.09%
$10.6 billion $160.97 million
Oct 7, 10 PM $83,210.69
+0.08%
$10.59 billion $165.23 million
Oct 7, 9 PM $83,145.36
-0.28%
$10.58 billion $165.78 million
Oct 7, 8 PM $83,371.22
+0.03%
$10.61 billion $164.22 million
Oct 7, 7 PM $83,343.16
-0.04%
$10.61 billion $162.72 million
Oct 7, 6 PM $83,378.89
+0.32%
$10.61 billion $167.3 million
Oct 7, 5 PM $83,115.33
-0.29%
$10.58 billion $167.22 million
Oct 7, 4 PM $83,359.18
+0.10%
$10.61 billion $164.66 million
Oct 7, 3 PM $83,279.72
+0.39%
$10.6 billion $163.52 million
Oct 7, 2 PM $82,949.56
-0.27%
$10.56 billion $164.97 million
Oct 7, 1 PM $83,179.84
-0.30%
$10.59 billion $164.14 million
Oct 7, 12 PM $83,430.09
-0.22%
$10.62 billion $152.11 million
Oct 7, 11 AM $83,616.37
-0.10%
$10.64 billion $142.66 million
Oct 7, 10 AM $83,703.87
-0.01%
$10.65 billion $143.75 million
Oct 7, 9 AM $83,714.95
-0.26%
$10.65 billion $136.96 million
Oct 7, 8 AM $83,936.74
-0.23%
$10.68 billion $137.82 million
Oct 7, 7 AM $84,129.56
-0.11%
$10.71 billion $139.15 million
Oct 7, 6 AM $84,219.59
-0.01%
$10.72 billion $139.95 million
Oct 7, 5 AM $84,228.65
+0.18%
$10.72 billion $140.29 million
Oct 7, 4 AM $84,081.91
-0.04%
$10.7 billion $139.76 million
Oct 7, 3 AM $84,111.73
+0.35%
$10.7 billion $137.87 million
Oct 7, 2 AM $83,819.67
-1.06%
$10.67 billion $133.8 million
Oct 7, 1 AM $84,715.8
-0.90%
$10.78 billion $104.21 million
Oct 7, 12 AM $85,487.56
-0.06%
$10.88 billion $102.27 million
Oct 6, 11 PM $85,542.86
+0.03%
$10.89 billion $102.67 million
Oct 6, 10 PM $85,519.62
-0.04%
$10.88 billion $101.22 million
Oct 6, 9 PM $85,550.97
-0.06%
$10.89 billion $101.37 million
Oct 6, 8 PM $85,596.98
+0.05%
$10.89 billion $101.14 million
Oct 6, 7 PM $85,555.96
+0.03%
$10.89 billion $101.13 million
Oct 6, 6 PM $85,532.24
-0.17%
$10.88 billion $93.06 million
Oct 6, 5 PM $85,677.78
+0.04%
$10.9 billion $93.48 million
Oct 6, 4 PM $85,641.99
-0.22%
$10.9 billion $92.86 million
Oct 6, 3 PM $85,830.94
-0.71%
$10.92 billion $100.11 million
Oct 6, 2 PM $86,448.7
+0.20%
$11 billion $98.04 million
Oct 6, 1 PM $86,278.93
+0.11%
$10.98 billion $105.29 million
Oct 6, 12 PM $86,187.21
-0.05%
$10.97 billion $107.26 million
Oct 6, 11 AM $86,230.79
+0.14%
$10.97 billion $106.97 million