Wrapped BTC Historical Data

WBTC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $71,695.87
+0.20%
$9.12 billion $449.39 million
Aug 20, 8 AM $71,554.9
+2.64%
$9.1 billion $430.79 million
Aug 20, 7 AM $69,716.47
-0.17%
$8.87 billion $411.77 million
Aug 20, 6 AM $69,835.1
+0.62%
$8.88 billion $414.15 million
Aug 20, 5 AM $69,404.83
-0.11%
$8.83 billion $401.78 million
Aug 20, 4 AM $69,484.53
+0.43%
$8.84 billion $407.16 million
Aug 20, 3 AM $69,185.26
-0.20%
$8.8 billion $404.92 million
Aug 20, 2 AM $69,326.12
-0.54%
$8.82 billion $392.81 million
Aug 20, 1 AM $69,702.2
+0.32%
$8.86 billion $391.27 million
Aug 20, 12 AM $69,478.5
+0.28%
$8.84 billion $384.91 million
Aug 19, 11 PM $69,283.93
+0.09%
$8.81 billion $374.81 million
Aug 19, 10 PM $69,221.29
-0.77%
$8.8 billion $371.78 million
Aug 19, 9 PM $69,759.58
+1.08%
$8.87 billion $359.31 million
Aug 19, 8 PM $69,014.41
+0.89%
$8.78 billion $270.65 million
Aug 19, 7 PM $68,403.9
+0.10%
$8.7 billion $226.11 million
Aug 19, 6 PM $68,340.06
+0.22%
$8.69 billion $218.57 million
Aug 19, 5 PM $68,189.76
-0.44%
$8.67 billion $214.47 million
Aug 19, 4 PM $68,489.8
+0.04%
$8.71 billion $204.8 million
Aug 19, 3 PM $68,459.56
+4.05%
$8.71 billion $186.68 million
Aug 19, 2 PM $65,801.68
+1.20%
$8.37 billion $99.07 million
Aug 19, 1 PM $65,022.5
+0.24%
$8.27 billion $87.9 million
Aug 19, 12 PM $64,865.27
+0.55%
$8.25 billion $78.68 million
Aug 19, 11 AM $64,511.62
+0.15%
$8.2 billion $68.96 million
Aug 19, 10 AM $64,413.16
+0.04%
$8.19 billion $62.05 million
Aug 19, 9 AM $64,388.68
-0.05%
$8.19 billion $62.44 million
Aug 19, 8 AM $64,424.5
+0.14%
$8.19 billion $58.5 million
Aug 19, 7 AM $64,335.8
+0.00%
$8.18 billion $57.16 million
Aug 19, 6 AM $64,334.81
+0.07%
$8.18 billion $57.92 million
Aug 19, 5 AM $64,290.97
-0.04%
$8.18 billion $57.44 million
Aug 19, 4 AM $64,315.59
-0.08%
$8.18 billion $56.86 million
Aug 19, 3 AM $64,364.74
+0.01%
$8.19 billion $56.3 million
Aug 19, 2 AM $64,359.27
-0.14%
$8.19 billion $47.87 million
Aug 19, 1 AM $64,451.02
-0.13%
$8.2 billion $50 million
Aug 19, 12 AM $64,534.26
-0.30%
$8.21 billion $48.62 million
Aug 18, 11 PM $64,732.36
+0.17%
$8.23 billion $46.73 million
Aug 18, 10 PM $64,623.49
+0.06%
$8.22 billion $42.18 million
Aug 18, 9 PM $64,587.15
-0.05%
$8.21 billion $40.84 million
Aug 18, 8 PM $64,616.8
-0.09%
$8.22 billion $42.11 million
Aug 18, 7 PM $64,674.79
-0.17%
$8.23 billion $47.38 million
Aug 18, 6 PM $64,785.4
+0.14%
$8.24 billion $48.84 million
Aug 18, 5 PM $64,694.51
-0.17%
$8.23 billion $51.97 million
Aug 18, 4 PM $64,803.9
-0.05%
$8.24 billion $56.13 million
Aug 18, 3 PM $64,838.7
+0.16%
$8.25 billion $62.13 million
Aug 18, 2 PM $64,734.38
+0.85%
$8.23 billion $63.78 million
Aug 18, 1 PM $64,188.17
-0.09%
$8.16 billion $59.41 million
Aug 18, 12 PM $64,245.84
-0.15%
$8.17 billion $54.68 million
Aug 18, 11 AM $64,345.18
+0.22%
$8.18 billion $60.59 million
Aug 18, 10 AM $64,203.62
+0.06%
$8.17 billion $62.86 million
Aug 18, 9 AM $64,163.56
-0.15%
$8.16 billion $69.46 million
Aug 18, 8 AM $64,257.69
+0.12%
$8.17 billion $70.81 million