Wrapped BTC Historical Data

WBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 61,900.44
-0.33%
$ 8.5 billion $ 107.39 million
Jul 3, 2 PM $ 62,104.82
+0.04%
$ 8.52 billion $ 107.39 million
Jul 3, 1 PM $ 62,079.33
+0.24%
$ 8.52 billion $ 120.16 million
Jul 3, 12 PM $ 61,929.48
-0.06%
$ 8.5 billion $ 139.85 million
Jul 3, 11 AM $ 61,967.54
+0.10%
$ 8.51 billion $ 150.47 million
Jul 3, 10 AM $ 61,903.26
+0.37%
$ 8.5 billion $ 150.72 million
Jul 3, 9 AM $ 61,673.03
+0.13%
$ 8.47 billion $ 147.38 million
Jul 3, 8 AM $ 61,595.72
-0.19%
$ 8.45 billion $ 158.96 million
Jul 3, 7 AM $ 61,714.77
+0.07%
$ 8.47 billion $ 156.18 million
Jul 3, 6 AM $ 61,674.16
+0.02%
$ 8.47 billion $ 156.18 million
Jul 3, 5 AM $ 61,660.86
+0.43%
$ 8.46 billion $ 156.01 million
Jul 3, 4 AM $ 61,397.4
+0.07%
$ 8.43 billion $ 161.59 million
Jul 3, 3 AM $ 61,339.43
-0.07%
$ 8.42 billion $ 163.01 million
Jul 3, 2 AM $ 61,380.98
-0.28%
$ 8.43 billion $ 167.18 million
Jul 3, 1 AM $ 61,555.46
+0.44%
$ 8.45 billion $ 166.74 million
Jul 3, 12 AM $ 61,286.6
-0.36%
$ 8.41 billion $ 166 million
Jul 2, 11 PM $ 61,503.56
+0.10%
$ 8.44 billion $ 170.78 million
Jul 2, 10 PM $ 61,445.01
-0.09%
$ 8.43 billion $ 174.12 million
Jul 2, 9 PM $ 61,498.99
+0.08%
$ 8.44 billion $ 183.75 million
Jul 2, 8 PM $ 61,448.09
-0.01%
$ 8.43 billion $ 189.64 million
Jul 2, 7 PM $ 61,451.38
-0.41%
$ 8.43 billion $ 190.77 million
Jul 2, 6 PM $ 61,707.18
+0.13%
$ 8.47 billion $ 190.1 million
Jul 2, 5 PM $ 61,625.65
+0.05%
$ 8.46 billion $ 191.58 million
Jul 2, 4 PM $ 61,592.51
+0.09%
$ 8.45 billion $ 192.77 million
Jul 2, 3 PM $ 61,536.73
-0.04%
$ 8.45 billion $ 191.49 million
Jul 2, 2 PM $ 61,559.41
-0.51%
$ 8.45 billion $ 199.06 million
Jul 2, 1 PM $ 61,876.52
+0.68%
$ 8.49 billion $ 196.43 million
Jul 2, 12 PM $ 61,461.44
+0.34%
$ 8.44 billion $ 179.36 million
Jul 2, 11 AM $ 61,255.66
+0.13%
$ 8.41 billion $ 177.23 million
Jul 2, 10 AM $ 61,175.04
+0.09%
$ 8.4 billion $ 179.09 million
Jul 2, 9 AM $ 61,118.2
+1.14%
$ 8.39 billion $ 180.76 million
Jul 2, 8 AM $ 60,428.75
+0.54%
$ 8.29 billion $ 171.76 million
Jul 2, 7 AM $ 60,102.13
-0.26%
$ 8.25 billion $ 170.52 million
Jul 2, 6 AM $ 60,260.89
-0.39%
$ 8.27 billion $ 170.32 million
Jul 2, 5 AM $ 60,495.24
-0.38%
$ 8.3 billion $ 171.03 million
Jul 2, 4 AM $ 60,725.81
-0.27%
$ 8.34 billion $ 163.05 million
Jul 2, 3 AM $ 60,890.22
+0.93%
$ 8.36 billion $ 164.3 million
Jul 2, 2 AM $ 60,326.49
+0.42%
$ 8.28 billion $ 160.55 million
Jul 2, 1 AM $ 60,075.2
+0.67%
$ 8.25 billion $ 160.21 million
Jul 2, 12 AM $ 59,676.57
-0.57%
$ 8.19 billion $ 168.03 million
Jul 1, 11 PM $ 60,015.7
-0.64%
$ 8.24 billion $ 166.31 million
Jul 1, 10 PM $ 60,403.34
-0.55%
$ 8.29 billion $ 165 million
Jul 1, 9 PM $ 60,737.57
+1.15%
$ 8.34 billion $ 157.03 million
Jul 1, 8 PM $ 60,048.56
+0.06%
$ 8.24 billion $ 152.07 million
Jul 1, 7 PM $ 60,013.22
-0.14%
$ 8.24 billion $ 150.93 million
Jul 1, 6 PM $ 60,097.35
-0.05%
$ 8.25 billion $ 158.74 million
Jul 1, 5 PM $ 60,125.7
+0.44%
$ 8.25 billion $ 163.23 million
Jul 1, 4 PM $ 59,864.24
-0.38%
$ 8.22 billion $ 164.07 million
Jul 1, 3 PM $ 60,089.74
+0.96%
$ 8.25 billion $ 165.96 million
Jul 1, 2 PM $ 59,516.85
+0.34%
$ 8.17 billion $ 167.33 million