Wrapped BTC Historical Data

WBTC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $5,283.41
+0.09%
$-- $20.29 million
Dec 2 $5,278.31
+0.35%
$-- $20.3 million
Nov 25 $5,260.58
-29.45%
$-- $20.28 million
Nov 18 $7,456.81
-13.58%
$-- $103,773
Nov 11 $8,627.51
-3.40%
$-- $180,375
Nov 4 $8,943.61
+3.42%
$-- $67,218
Oct 28 $8,648.5
-8.66%
$-- $26,903
Oct 21 $9,470.94
+8.71%
$-- $12,406
Oct 14 $8,246.24
+3.46%
$-- $13
Oct 7 $5,463.93
+4.84%
$-- $14
Sep 30 $8,445.13
+7.72%
$-- $203
Sep 23 $7,462.78
-25.82%
$-- $1,262
Sep 16 $10,058.3
-1.57%
$-- $1,784
Sep 9 $10,052.89
-4.10%
$-- $812
Sep 2 $10,482.46
+9.75%
$-- $1,984
Aug 26 $9,579.07
-80.79%
$-- $219
Aug 19 $9,671.53
-10.14%
$-- $270
Aug 12 $10,261.66
-32.20%
$-- $549
Aug 5 $15,128.19
+39.69%
$-- $2,822
Jul 29 $10,835.83
+14.28%
$-- $707
Jul 22 $9,481.7
-7.79%
$-- $1,145
Jul 15 $10,282.37
+7.98%
$-- $5,213
Jul 8 $11,361.46
-37.72%
$-- $11,176
Jul 1 $18,241.17
+94.68%
$-- $10,009
Jun 24 $9,370.32
+12.65%
$-- $31,845
Jun 17 $10,578.04
+25.29%
$-- $44,283
Jun 10 $8,443.81
+7.15%
$-- $21,286
Jun 3 $6,503.26
-24.47%
$-- $13,686
May 27 $8,609.13
-63.98%
$-- $2,445
May 20 $23,898.57
+196.76%
$-- $4,059
May 13 $8,052.18
+36.59%
$-- $14,089
May 6 $5,894.14
+40.71%
$-- $8,806
Apr 29 $4,188.52
-4.43%
$-- $1,156
Apr 22 $4,371.96
-16.26%
$-- $13,268
Apr 15 $5,221.2
+2.22%
$-- $1,572
Apr 8 $5,108.22
+30.57%
$-- $691
Apr 1 $3,688.21
-22.30%
$-- $850
Mar 25 $4,746.78
+18.18%
$-- $1,355
Mar 18 $4,016.75
-0.35%
$-- $1,477
Mar 11 $4,035.99
-1.96%
$-- $7,571
Mar 4 $4,122.59
+7.61%
$-- $26,094
Feb 25 $3,904.79
+10.91%
$-- $2,885
Feb 18 $3,524.51
-7.42%
$-- $6,082
Feb 11 $3,642.96
-1.56%
$-- $1,376
Download