Wrapped BTC Historical Data

WBTC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 10,482.46
+9.75%
$ -- $ 1,984
Aug 26 $ 9,579.07
-80.79%
$ -- $ 219
Aug 19 $ 9,671.53
-10.14%
$ -- $ 270
Aug 12 $ 10,261.66
-32.20%
$ -- $ 549
Aug 5 $ 15,128.19
+39.69%
$ -- $ 2,822
Jul 29 $ 10,835.83
+14.28%
$ -- $ 707
Jul 22 $ 9,481.7
-7.79%
$ -- $ 1,145
Jul 15 $ 10,282.37
+7.98%
$ -- $ 5,213
Jul 8 $ 11,361.46
-37.72%
$ -- $ 11,176
Jul 1 $ 18,241.17
+94.68%
$ -- $ 10,009
Jun 24 $ 9,370.32
+12.65%
$ -- $ 31,845
Jun 17 $ 10,578.04
+25.29%
$ -- $ 44,283
Jun 10 $ 8,443.81
+7.15%
$ -- $ 21,286
Jun 3 $ 6,503.26
-24.47%
$ -- $ 13,686
May 27 $ 8,609.13
-63.98%
$ -- $ 2,445
May 20 $ 23,898.57
+196.76%
$ -- $ 4,059
May 13 $ 8,052.18
+36.59%
$ -- $ 14,089
May 6 $ 5,894.14
+40.71%
$ -- $ 8,806
Apr 29 $ 4,188.52
-4.43%
$ -- $ 1,156
Apr 22 $ 4,371.96
-16.26%
$ -- $ 13,268
Apr 15 $ 5,221.2
+2.22%
$ -- $ 1,572
Apr 8 $ 5,108.22
+30.57%
$ -- $ 691
Apr 1 $ 3,688.21
-22.30%
$ -- $ 850
Mar 25 $ 4,746.78
+18.18%
$ -- $ 1,355
Mar 18 $ 4,016.75
-0.35%
$ -- $ 1,477
Mar 11 $ 4,035.99
-1.96%
$ -- $ 7,571
Mar 4 $ 4,122.59
+7.61%
$ -- $ 26,094
Feb 25 $ 3,904.79
+10.91%
$ -- $ 2,885
Feb 18 $ 3,524.51
-7.42%
$ -- $ 6,082
Feb 11 $ 3,642.96
-1.56%
$ -- $ 1,376
Download